Spdr World $ (SWRD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 1201 - 1151 (05:54-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:12	39.285	71	AT	39.275	39.285	Buy		189,313	1201	LSE
05:54:05	39.285	71	AT	39.275	39.285	Buy		189,242	1200	LSE
05:53:58	39.285	72	AT	39.275	39.285	Buy		189,171	1199	LSE
05:53:45	39.285	111	AT	39.28	39.285	Buy		189,099	1198	LSE
05:53:37	39.285	77	AT	39.28	39.285	Buy		188,988	1197	LSE
05:53:27	39.285	104	AT	39.28	39.285	Buy		188,911	1196	LSE
05:53:22	39.29	75	AT	39.28	39.29	Buy		188,807	1195	LSE
05:53:07	39.29	74	AT	39.285	39.29	Buy		188,732	1194	LSE
05:53:06	39.29	18	AT	39.285	39.29	Buy		188,658	1193	LSE
05:53:00	39.29	71	AT	39.285	39.29	Buy		188,640	1192	LSE
05:52:53	39.29	111	AT	39.285	39.29	Buy		188,569	1191	LSE
05:52:42	39.29	109	AT	39.285	39.29	Buy		188,458	1190	LSE
05:52:31	39.29	110	AT	39.285	39.29	Buy		188,349	1189	LSE
05:52:20	39.29	108	AT	39.285	39.29	Buy		188,239	1188	LSE
05:52:09	39.29	104	AT	39.285	39.29	Buy		188,131	1187	LSE
05:52:02	39.295	9	O	39.285	39.295	Buy		188,027	1186	LSE
05:52:00	39.29	110	AT	39.285	39.29	Buy		188,018	1185	LSE
05:51:49	39.29	87	AT	39.285	39.29	Buy		187,908	1184	LSE
05:51:39	39.29	80	AT	39.285	39.29	Buy		187,821	1183	LSE
05:51:31	39.29	109	AT	39.285	39.29	Buy		187,741	1182	LSE
05:51:20	39.29	70	AT	39.285	39.29	Buy		187,632	1181	LSE
05:51:13	39.29	71	AT	39.285	39.29	Buy		187,562	1180	LSE
05:51:06	39.29	71	AT	39.285	39.29	Buy		187,491	1179	LSE
05:50:59	39.29	70	AT	39.285	39.29	Buy		187,420	1178	LSE
05:50:52	39.29	72	AT	39.285	39.29	Buy		187,350	1177	LSE
05:50:44	39.29	70	AT	39.285	39.29	Buy		187,278	1176	LSE
05:50:38	39.29	111	AT	39.285	39.29	Buy		187,208	1175	LSE
05:50:26	39.29	71	AT	39.285	39.29	Buy		187,097	1174	LSE
05:50:19	39.29	70	AT	39.285	39.29	Buy		187,026	1173	LSE
05:50:12	39.29	71	AT	39.285	39.29	Buy		186,956	1172	LSE
05:50:05	39.29	71	AT	39.285	39.29	Buy		186,885	1171	LSE
05:49:58	39.29	70	AT	39.285	39.29	Buy		186,814	1170	LSE
05:49:52	39.29	113	AT	39.285	39.29	Buy		186,744	1169	LSE
05:49:47	39.29	87	AT	39.285	39.29	Buy		186,631	1168	LSE
05:49:42	39.295	102	AT	39.285	39.295	Buy		186,544	1167	LSE
05:49:27	39.29	70	AT	39.28	39.29	Buy		186,442	1166	LSE
05:49:20	39.29	71	AT	39.28	39.29	Buy		186,372	1165	LSE
05:49:13	39.29	70	AT	39.28	39.29	Buy		186,301	1164	LSE
05:49:08	39.29	92	AT	39.28	39.29	Buy		186,231	1163	LSE
05:49:03	39.295	70	AT	39.28	39.295	Buy		186,139	1162	LSE
05:48:56	39.295	75	AT	39.28	39.295	Buy		186,069	1161	LSE
05:48:45	39.29	77	AT	39.28	39.29	Buy		185,994	1160	LSE
05:48:34	39.29	71	AT	39.28	39.29	Buy		185,917	1159	LSE
05:48:29	39.285	71	AT	39.275	39.285	Buy		185,846	1158	LSE
05:48:22	39.285	70	AT	39.275	39.285	Buy		185,775	1157	LSE
05:48:15	39.285	76	AT	39.275	39.285	Buy		185,705	1156	LSE
05:48:03	39.28	99	AT	39.275	39.28	Buy		185,629	1155	LSE
05:47:58	39.285	71	AT	39.275	39.285	Buy		185,530	1154	LSE
05:47:51	39.285	70	AT	39.275	39.285	Buy		185,459	1153	LSE
05:47:44	39.285	71	AT	39.275	39.285	Buy		185,389	1152	LSE
05:47:37	39.285	70	AT	39.275	39.285	Buy		185,318	1151	LSE

Vanguard ESG Developed A...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions