Spdr World $ (SWRD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 251 - 201 (03:58-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:30	39.325	70	AT	39.32	39.325	Buy		115,221	251	LSE
03:58:25	39.325	108	AT	39.32	39.325	Buy		115,151	250	LSE
03:58:20	39.33	71	AT	39.32	39.33	Buy		115,043	249	LSE
03:58:13	39.33	70	AT	39.32	39.33	Buy		114,972	248	LSE
03:58:06	39.33	71	AT	39.32	39.33	Buy		114,902	247	LSE
03:57:59	39.33	70	AT	39.32	39.33	Buy		114,831	246	LSE
03:57:52	39.33	71	AT	39.32	39.33	Buy		114,761	245	LSE
03:57:45	39.33	70	AT	39.32	39.33	Buy		114,690	244	LSE
03:57:38	39.33	71	AT	39.32	39.33	Buy		114,620	243	LSE
03:57:31	39.33	70	AT	39.32	39.33	Buy		114,549	242	LSE
03:57:24	39.33	71	AT	39.32	39.33	Buy		114,479	241	LSE
03:57:17	39.33	79	AT	39.32	39.33	Buy		114,408	240	LSE
03:56:57	39.33	84	AT	39.33	39.335	Sell		114,329	239	LSE
03:56:57	39.33	12	AT	39.33	39.335	Sell		114,245	238	LSE
03:56:53	39.335	71	AT	39.33	39.335	Buy		114,233	237	LSE
03:56:46	39.335	70	AT	39.33	39.335	Buy		114,162	236	LSE
03:56:39	39.335	71	AT	39.33	39.335	Buy		114,092	235	LSE
03:56:32	39.335	136	AT	39.33	39.335	Buy		114,021	234	LSE
03:56:27	39.34	71	AT	39.33	39.34	Buy		113,885	233	LSE
03:56:20	39.34	79	AT	39.33	39.34	Buy		113,814	232	LSE
03:56:11	39.335	78	AT	39.325	39.335	Buy		113,735	231	LSE
03:56:03	39.335	71	AT	39.325	39.335	Buy		113,657	230	LSE
03:55:56	39.335	76	AT	39.325	39.335	Buy		113,586	229	LSE
03:55:41	39.33	71	AT	39.325	39.33	Buy		113,510	228	LSE
03:55:39	39.325	7	AT	39.325	39.33	Sell		113,439	227	LSE
03:55:34	39.33	71	AT	39.325	39.33	Buy		113,432	226	LSE
03:55:27	39.33	71	AT	39.325	39.33	Buy		113,361	225	LSE
03:55:21	39.33	110	AT	39.325	39.33	Buy		113,290	224	LSE
03:55:16	39.335	78	AT	39.325	39.335	Buy		113,180	223	LSE
03:55:01	39.33	71	AT	39.325	39.33	Buy		113,102	222	LSE
03:54:54	39.33	70	AT	39.325	39.33	Buy		113,031	221	LSE
03:54:47	39.33	71	AT	39.325	39.33	Buy		112,961	220	LSE
03:54:40	39.33	70	AT	39.325	39.33	Buy		112,890	219	LSE
03:54:33	39.33	71	AT	39.325	39.33	Buy		112,820	218	LSE
03:54:26	39.33	70	AT	39.325	39.33	Buy		112,749	217	LSE
03:54:19	39.33	71	AT	39.325	39.33	Buy		112,679	216	LSE
03:54:12	39.33	73	AT	39.325	39.33	Buy		112,608	215	LSE
03:54:05	39.33	71	AT	39.325	39.33	Buy		112,535	214	LSE
03:53:58	39.33	70	AT	39.325	39.33	Buy		112,464	213	LSE
03:53:51	39.33	71	AT	39.325	39.33	Buy		112,394	212	LSE
03:53:45	39.33	107	AT	39.325	39.33	Buy		112,323	211	LSE
03:53:40	39.335	71	AT	39.325	39.335	Buy		112,216	210	LSE
03:53:33	39.335	75	AT	39.325	39.335	Buy		112,145	209	LSE
03:53:19	39.33	70	AT	39.325	39.33	Buy		112,070	208	LSE
03:53:12	39.33	71	AT	39.325	39.33	Buy		112,000	207	LSE
03:53:05	39.33	70	AT	39.325	39.33	Buy		111,929	206	LSE
03:52:59	39.33	122	AT	39.325	39.33	Buy		111,859	205	LSE
03:52:54	39.33	115	AT	39.32	39.33	Buy		111,737	204	LSE
03:52:42	39.325	76	AT	39.315	39.325	Buy		111,622	203	LSE
03:52:37	39.33	75	AT	39.315	39.33	Buy		111,546	202	LSE
03:52:27	39.325	78	AT	39.315	39.325	Buy		111,471	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions