Spdr World $ (SWRD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 2751 - 2701 (10:02-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:22	39.235	72	AT	39.225	39.235	Buy		325,206	2751	LSE
10:02:12	39.235	40	AT	39.225	39.235	Buy		325,134	2750	LSE
10:02:02	39.23	73	AT	39.225	39.23	Buy		325,094	2749	LSE
10:01:47	39.23	74	AT	39.225	39.23	Buy		325,021	2748	LSE
10:01:37	39.225	73	AT	39.215	39.225	Buy		324,947	2747	LSE
10:01:22	39.225	73	AT	39.215	39.225	Buy		324,874	2746	LSE
10:00:42	39.21	76	AT	39.21	39.215	Sell		324,801	2745	LSE
10:00:42	39.21	76	AT	39.21	39.215	Sell		324,725	2744	LSE
10:00:42	39.21	8	AT	39.21	39.215	Sell		324,649	2743	LSE
10:00:31	39.215	100	AT	39.21	39.215	Buy		324,641	2742	LSE
10:00:11	39.215	71	AT	39.215	39.22	Sell		324,541	2741	LSE
10:00:11	39.215	21	AT	39.215	39.22	Sell		324,470	2740	LSE
09:59:52	39.225	97	AT	39.225	39.23	Sell		324,449	2739	LSE
09:59:52	39.225	3223	AT	39.225	39.23	Sell		324,352	2738	LSE
09:59:47	39.235	105	AT	39.23	39.235	Buy		321,129	2737	LSE
09:59:38	39.24	72	AT	39.23	39.24	Buy		321,024	2736	LSE
09:59:23	39.24	74	AT	39.23	39.24	Buy		320,952	2735	LSE
09:59:00	39.235	72	AT	39.23	39.235	Buy		320,878	2734	LSE
09:58:46	39.235	74	AT	39.23	39.235	Buy		320,806	2733	LSE
09:58:38	39.235	73	AT	39.225	39.235	Buy		320,732	2732	LSE
09:58:23	39.235	72	AT	39.225	39.235	Buy		320,659	2731	LSE
09:57:43	39.23	81	AT	39.23	39.235	Sell		320,587	2730	LSE
09:57:43	39.23	32	AT	39.23	39.235	Sell		320,506	2729	LSE
09:57:36	39.235	74	AT	39.23	39.235	Buy		320,474	2728	LSE
09:57:21	39.235	73	AT	39.23	39.235	Buy		320,400	2727	LSE
09:57:06	39.235	74	AT	39.23	39.235	Buy		320,327	2726	LSE
09:56:51	39.235	73	AT	39.23	39.235	Buy		320,253	2725	LSE
09:56:41	39.235	11	AT	39.235	39.24	Sell		320,180	2724	LSE
09:56:41	39.235	97	AT	39.235	39.24	Sell		320,169	2723	LSE
09:56:35	39.24	117	AT	39.235	39.24	Buy		320,072	2722	LSE
09:56:28	39.25	72	AT	39.235	39.25	Buy		319,955	2721	LSE
09:56:19	39.245	300	AT	39.235	39.245	Buy		319,883	2720	LSE
09:55:34	39.24	100	AT	39.24	39.245	Sell		319,583	2719	LSE
09:55:34	39.245	86	AT	39.24	39.245	Buy		319,483	2718	LSE
09:55:29	39.25	73	AT	39.24	39.25	Buy		319,397	2717	LSE
09:55:14	39.25	92	AT	39.24	39.25	Buy		319,324	2716	LSE
09:54:53	39.245	71	AT	39.235	39.245	Buy		319,232	2715	LSE
09:54:34	39.25	127	AT	39.25	39.255	Sell		319,161	2714	LSE
09:54:31	39.26	73	AT	39.25	39.26	Buy		319,034	2713	LSE
09:54:19	39.26	73	AT	39.25	39.26	Buy		318,961	2712	LSE
09:53:55	39.255	73	AT	39.25	39.255	Buy		318,888	2711	LSE
09:53:40	39.255	73	AT	39.25	39.255	Buy		318,815	2710	LSE
09:53:26	39.26	105	AT	39.255	39.26	Buy		318,742	2709	LSE
09:53:11	39.265	143	AT	39.255	39.265	Buy		318,637	2708	LSE
09:52:53	39.265	70	AT	39.25	39.265	Buy		318,494	2707	LSE
09:52:31	39.265	95	AT	39.255	39.265	Buy		318,424	2706	LSE
09:52:14	39.26	120	AT	39.25	39.26	Buy		318,329	2705	LSE
09:51:47	39.25	72	AT	39.24	39.25	Buy		318,209	2704	LSE
09:51:21	39.25	109	AT	39.245	39.25	Buy		318,137	2703	LSE
09:50:59	39.26	134	AT	39.255	39.26	Buy		318,028	2702	LSE
09:50:48	39.265	73	AT	39.25	39.265	Buy		317,894	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions