Spdr World $ (SWRD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 1251 - 1201 (06:00-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:46	39.29	70	AT	39.28	39.29	Buy		193,289	1251	LSE
06:00:39	39.29	71	AT	39.28	39.29	Buy		193,219	1250	LSE
06:00:32	39.29	70	AT	39.28	39.29	Buy		193,148	1249	LSE
06:00:25	39.29	71	AT	39.28	39.29	Buy		193,078	1248	LSE
06:00:18	39.29	70	AT	39.28	39.29	Buy		193,007	1247	LSE
06:00:11	39.29	71	AT	39.28	39.29	Buy		192,937	1246	LSE
06:00:04	39.29	70	AT	39.28	39.29	Buy		192,866	1245	LSE
05:59:57	39.29	76	AT	39.28	39.29	Buy		192,796	1244	LSE
05:59:43	39.285	107	AT	39.28	39.285	Buy		192,720	1243	LSE
05:59:34	39.285	115	AT	39.28	39.285	Buy		192,613	1242	LSE
05:59:29	39.29	75	AT	39.28	39.29	Buy		192,498	1241	LSE
05:59:13	39.285	71	AT	39.28	39.285	Buy		192,423	1240	LSE
05:59:06	39.285	71	AT	39.28	39.285	Buy		192,352	1239	LSE
05:59:01	39.285	99	AT	39.28	39.285	Buy		192,281	1238	LSE
05:58:56	39.29	75	AT	39.28	39.29	Buy		192,182	1237	LSE
05:58:42	39.285	107	AT	39.28	39.285	Buy		192,107	1236	LSE
05:58:33	39.285	101	AT	39.28	39.285	Buy		192,000	1235	LSE
05:58:28	39.29	70	AT	39.28	39.29	Buy		191,899	1234	LSE
05:58:21	39.29	72	AT	39.28	39.29	Buy		191,829	1233	LSE
05:58:09	39.285	114	AT	39.28	39.285	Buy		191,757	1232	LSE
05:58:04	39.285	78	AT	39.275	39.285	Buy		191,643	1231	LSE
05:57:55	39.285	78	AT	39.275	39.285	Buy		191,565	1230	LSE
05:57:50	39.29	71	AT	39.275	39.29	Buy		191,487	1229	LSE
05:57:33	39.28	74	AT	39.275	39.28	Buy		191,416	1228	LSE
05:57:27	39.28	78	AT	39.275	39.28	Buy		191,342	1227	LSE
05:57:19	39.28	138	AT	39.275	39.28	Buy		191,264	1226	LSE
05:57:14	39.29	70	AT	39.275	39.29	Buy		191,126	1225	LSE
05:56:57	39.285	70	AT	39.28	39.285	Buy		191,056	1224	LSE
05:56:52	39.285	101	AT	39.28	39.285	Buy		190,986	1223	LSE
05:56:47	39.29	71	AT	39.28	39.29	Buy		190,885	1222	LSE
05:56:40	39.29	70	AT	39.28	39.29	Buy		190,814	1221	LSE
05:56:33	39.29	72	AT	39.28	39.29	Buy		190,744	1220	LSE
05:56:27	39.285	71	AT	39.275	39.285	Buy		190,672	1219	LSE
05:56:22	39.29	70	AT	39.275	39.29	Buy		190,601	1218	LSE
05:56:13	39.285	71	AT	39.275	39.285	Buy		190,531	1217	LSE
05:56:02	39.285	92	AT	39.275	39.285	Buy		190,460	1216	LSE
05:56:02	39.285	1	AT	39.275	39.285	Buy		190,368	1215	LSE
05:55:50	39.285	117	AT	39.28	39.285	Buy		190,367	1214	LSE
05:55:45	39.29	71	AT	39.28	39.29	Buy		190,250	1213	LSE
05:55:38	39.29	70	AT	39.28	39.29	Buy		190,179	1212	LSE
05:55:31	39.29	71	AT	39.28	39.29	Buy		190,109	1211	LSE
05:55:24	39.29	70	AT	39.28	39.29	Buy		190,038	1210	LSE
05:55:17	39.29	71	AT	39.28	39.29	Buy		189,968	1209	LSE
05:55:10	39.29	73	AT	39.28	39.29	Buy		189,897	1208	LSE
05:55:00	39.29	103	AT	39.275	39.29	Buy		189,824	1207	LSE
05:54:46	39.285	81	AT	39.28	39.285	Buy		189,721	1206	LSE
05:54:38	39.285	115	AT	39.28	39.285	Buy		189,640	1205	LSE
05:54:33	39.29	70	AT	39.28	39.29	Buy		189,525	1204	LSE
05:54:26	39.29	72	AT	39.28	39.29	Buy		189,455	1203	LSE
05:54:19	39.285	70	AT	39.275	39.285	Buy		189,383	1202	LSE
05:54:12	39.285	71	AT	39.275	39.285	Buy		189,313	1201	LSE

WisdomTree NASDAQ 100 3x...

Vontobel Financial Produ...

Hot Rocks Investments

WisdomTree Industrial Me...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions