We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:44:13 | 39.205 | 70 | AT | 39.195 | 39.205 | Buy | 257,650 | 2101 | LSE | |
07:44:07 | 39.205 | 94 | AT | 39.195 | 39.205 | Buy | 257,580 | 2100 | LSE | |
07:44:02 | 39.205 | 70 | AT | 39.19 | 39.205 | Buy | 257,486 | 2099 | LSE | |
07:43:55 | 39.205 | 71 | AT | 39.19 | 39.205 | Buy | 257,416 | 2098 | LSE | |
07:43:48 | 39.205 | 70 | AT | 39.19 | 39.205 | Buy | 257,345 | 2097 | LSE | |
07:43:41 | 39.205 | 78 | AT | 39.19 | 39.205 | Buy | 257,275 | 2096 | LSE | |
07:43:30 | 39.205 | 83 | AT | 39.195 | 39.205 | Buy | 257,197 | 2095 | LSE | |
07:43:25 | 39.205 | 70 | AT | 39.19 | 39.205 | Buy | 257,114 | 2094 | LSE | |
07:43:18 | 39.205 | 75 | AT | 39.19 | 39.205 | Buy | 257,044 | 2093 | LSE | |
07:43:05 | 39.2 | 72 | AT | 39.19 | 39.2 | Buy | 256,969 | 2092 | LSE | |
07:42:59 | 39.2 | 72 | AT | 39.19 | 39.2 | Buy | 256,897 | 2091 | LSE | |
07:42:53 | 39.2 | 71 | AT | 39.19 | 39.2 | Buy | 256,825 | 2090 | LSE | |
07:42:46 | 39.2 | 70 | AT | 39.19 | 39.2 | Buy | 256,754 | 2089 | LSE | |
07:42:39 | 39.2 | 71 | AT | 39.19 | 39.2 | Buy | 256,684 | 2088 | LSE | |
07:42:32 | 39.2 | 70 | AT | 39.19 | 39.2 | Buy | 256,613 | 2087 | LSE | |
07:42:25 | 39.2 | 71 | AT | 39.19 | 39.2 | Buy | 256,543 | 2086 | LSE | |
07:42:19 | 39.2 | 76 | AT | 39.19 | 39.2 | Buy | 256,472 | 2085 | LSE | |
07:42:14 | 39.205 | 72 | AT | 39.19 | 39.205 | Buy | 256,396 | 2084 | LSE | |
07:42:04 | 39.2 | 71 | AT | 39.19 | 39.2 | Buy | 256,324 | 2083 | LSE | |
07:41:57 | 39.2 | 70 | AT | 39.19 | 39.2 | Buy | 256,253 | 2082 | LSE | |
07:41:50 | 39.2 | 71 | AT | 39.19 | 39.2 | Buy | 256,183 | 2081 | LSE | |
07:41:43 | 39.2 | 79 | AT | 39.19 | 39.2 | Buy | 256,112 | 2080 | LSE | |
07:41:37 | 39.2 | 71 | AT | 39.19 | 39.2 | Buy | 256,033 | 2079 | LSE | |
07:41:30 | 39.2 | 70 | AT | 39.19 | 39.2 | Buy | 255,962 | 2078 | LSE | |
07:41:23 | 39.2 | 71 | AT | 39.19 | 39.2 | Buy | 255,892 | 2077 | LSE | |
07:41:16 | 39.2 | 70 | AT | 39.19 | 39.2 | Buy | 255,821 | 2076 | LSE | |
07:41:09 | 39.2 | 71 | AT | 39.19 | 39.2 | Buy | 255,751 | 2075 | LSE | |
07:41:02 | 39.2 | 70 | AT | 39.19 | 39.2 | Buy | 255,680 | 2074 | LSE | |
07:40:55 | 39.2 | 71 | AT | 39.19 | 39.2 | Buy | 255,610 | 2073 | LSE | |
07:40:48 | 39.2 | 70 | AT | 39.19 | 39.2 | Buy | 255,539 | 2072 | LSE | |
07:40:41 | 39.2 | 71 | AT | 39.19 | 39.2 | Buy | 255,469 | 2071 | LSE | |
07:40:34 | 39.2 | 71 | AT | 39.19 | 39.2 | Buy | 255,398 | 2070 | LSE | |
07:40:27 | 39.2 | 75 | AT | 39.19 | 39.2 | Buy | 255,327 | 2069 | LSE | |
07:40:07 | 39.195 | 89 | AT | 39.195 | 39.21 | Sell | 255,252 | 2068 | LSE | |
07:40:07 | 39.195 | 89 | AT | 39.195 | 39.21 | Sell | 255,163 | 2067 | LSE | |
07:40:00 | 39.205 | 70 | AT | 39.195 | 39.205 | Buy | 255,074 | 2066 | LSE | |
07:39:53 | 39.205 | 73 | AT | 39.195 | 39.205 | Buy | 255,004 | 2065 | LSE | |
07:39:42 | 39.205 | 111 | AT | 39.2 | 39.205 | Buy | 254,931 | 2064 | LSE | |
07:39:37 | 39.21 | 78 | AT | 39.2 | 39.21 | Buy | 254,820 | 2063 | LSE | |
07:39:32 | 39.21 | 74 | AT | 39.19 | 39.21 | Buy | 254,742 | 2062 | LSE | |
07:39:24 | 39.205 | 70 | AT | 39.19 | 39.205 | Buy | 254,668 | 2061 | LSE | |
07:39:16 | 39.205 | 75 | AT | 39.19 | 39.205 | Buy | 254,598 | 2060 | LSE | |
07:39:06 | 39.2 | 75 | AT | 39.19 | 39.2 | Buy | 254,523 | 2059 | LSE | |
07:38:50 | 39.205 | 71 | AT | 39.205 | 39.21 | Sell | 254,448 | 2058 | LSE | |
07:38:50 | 39.205 | 10 | AT | 39.205 | 39.21 | Sell | 254,377 | 2057 | LSE | |
07:38:45 | 39.21 | 70 | AT | 39.205 | 39.21 | Buy | 254,367 | 2056 | LSE | |
07:38:39 | 39.21 | 98 | AT | 39.205 | 39.21 | Buy | 254,297 | 2055 | LSE | |
07:38:29 | 39.21 | 81 | AT | 39.205 | 39.21 | Buy | 254,199 | 2054 | LSE | |
07:38:21 | 39.21 | 95 | AT | 39.205 | 39.21 | Buy | 254,118 | 2053 | LSE | |
07:38:16 | 39.215 | 70 | AT | 39.205 | 39.215 | Buy | 254,023 | 2052 | LSE | |
07:38:10 | 39.215 | 78 | AT | 39.205 | 39.215 | Buy | 253,953 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions