ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
38.8875
0.2025
(0.52%)
Closed November 02 12:30PM
Trade 2101 - 2051 (07:44-07:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:44:13 39.205 70 AT 39.195 39.205 Buy
257,650 2101 LSE
07:44:07 39.205 94 AT 39.195 39.205 Buy
257,580 2100 LSE
07:44:02 39.205 70 AT 39.19 39.205 Buy
257,486 2099 LSE
07:43:55 39.205 71 AT 39.19 39.205 Buy
257,416 2098 LSE
07:43:48 39.205 70 AT 39.19 39.205 Buy
257,345 2097 LSE
07:43:41 39.205 78 AT 39.19 39.205 Buy
257,275 2096 LSE
07:43:30 39.205 83 AT 39.195 39.205 Buy
257,197 2095 LSE
07:43:25 39.205 70 AT 39.19 39.205 Buy
257,114 2094 LSE
07:43:18 39.205 75 AT 39.19 39.205 Buy
257,044 2093 LSE
07:43:05 39.2 72 AT 39.19 39.2 Buy
256,969 2092 LSE
07:42:59 39.2 72 AT 39.19 39.2 Buy
256,897 2091 LSE
07:42:53 39.2 71 AT 39.19 39.2 Buy
256,825 2090 LSE
07:42:46 39.2 70 AT 39.19 39.2 Buy
256,754 2089 LSE
07:42:39 39.2 71 AT 39.19 39.2 Buy
256,684 2088 LSE
07:42:32 39.2 70 AT 39.19 39.2 Buy
256,613 2087 LSE
07:42:25 39.2 71 AT 39.19 39.2 Buy
256,543 2086 LSE
07:42:19 39.2 76 AT 39.19 39.2 Buy
256,472 2085 LSE
07:42:14 39.205 72 AT 39.19 39.205 Buy
256,396 2084 LSE
07:42:04 39.2 71 AT 39.19 39.2 Buy
256,324 2083 LSE
07:41:57 39.2 70 AT 39.19 39.2 Buy
256,253 2082 LSE
07:41:50 39.2 71 AT 39.19 39.2 Buy
256,183 2081 LSE
07:41:43 39.2 79 AT 39.19 39.2 Buy
256,112 2080 LSE
07:41:37 39.2 71 AT 39.19 39.2 Buy
256,033 2079 LSE
07:41:30 39.2 70 AT 39.19 39.2 Buy
255,962 2078 LSE
07:41:23 39.2 71 AT 39.19 39.2 Buy
255,892 2077 LSE
07:41:16 39.2 70 AT 39.19 39.2 Buy
255,821 2076 LSE
07:41:09 39.2 71 AT 39.19 39.2 Buy
255,751 2075 LSE
07:41:02 39.2 70 AT 39.19 39.2 Buy
255,680 2074 LSE
07:40:55 39.2 71 AT 39.19 39.2 Buy
255,610 2073 LSE
07:40:48 39.2 70 AT 39.19 39.2 Buy
255,539 2072 LSE
07:40:41 39.2 71 AT 39.19 39.2 Buy
255,469 2071 LSE
07:40:34 39.2 71 AT 39.19 39.2 Buy
255,398 2070 LSE
07:40:27 39.2 75 AT 39.19 39.2 Buy
255,327 2069 LSE
07:40:07 39.195 89 AT 39.195 39.21 Sell
255,252 2068 LSE
07:40:07 39.195 89 AT 39.195 39.21 Sell
255,163 2067 LSE
07:40:00 39.205 70 AT 39.195 39.205 Buy
255,074 2066 LSE
07:39:53 39.205 73 AT 39.195 39.205 Buy
255,004 2065 LSE
07:39:42 39.205 111 AT 39.2 39.205 Buy
254,931 2064 LSE
07:39:37 39.21 78 AT 39.2 39.21 Buy
254,820 2063 LSE
07:39:32 39.21 74 AT 39.19 39.21 Buy
254,742 2062 LSE
07:39:24 39.205 70 AT 39.19 39.205 Buy
254,668 2061 LSE
07:39:16 39.205 75 AT 39.19 39.205 Buy
254,598 2060 LSE
07:39:06 39.2 75 AT 39.19 39.2 Buy
254,523 2059 LSE
07:38:50 39.205 71 AT 39.205 39.21 Sell
254,448 2058 LSE
07:38:50 39.205 10 AT 39.205 39.21 Sell
254,377 2057 LSE
07:38:45 39.21 70 AT 39.205 39.21 Buy
254,367 2056 LSE
07:38:39 39.21 98 AT 39.205 39.21 Buy
254,297 2055 LSE
07:38:29 39.21 81 AT 39.205 39.21 Buy
254,199 2054 LSE
07:38:21 39.21 95 AT 39.205 39.21 Buy
254,118 2053 LSE
07:38:16 39.215 70 AT 39.205 39.215 Buy
254,023 2052 LSE
07:38:10 39.215 78 AT 39.205 39.215 Buy
253,953 2051 LSE

Your Recent History

Delayed Upgrade Clock