Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,050.00

-48.00

( -1.55% )

Updated: 08:50:02

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:29	3110.0	3210	O	3094.0	3100.0	Buy		139,195	476	LSE
11:36:12	3110.0	2814	AT	3094.0	3100.0	Buy		135,985	475	LSE
11:35:05	3110.0	343	O	3094.0	3100.0	Buy		133,171	474	LSE
11:35:05	3110.0	102179	UT	3094.0	3100.0	Buy		132,828	473	LSE
11:29:55	3100.0	21	O	3094.0	3100.0	Buy		30,649	472	LSE
11:29:53	3096.0	29	AT	3096.0	3102.0	Sell		30,628	471	LSE
11:29:53	3096.0	15	AT	3096.0	3102.0	Sell		30,599	470	LSE
11:29:53	3096.0	51	AT	3096.0	3102.0	Sell		30,584	469	LSE
11:29:53	3096.0	313	AT	3096.0	3102.0	Sell		30,533	468	LSE
11:29:53	3096.0	62	AT	3096.0	3102.0	Sell		30,220	467	LSE
11:29:53	3096.0	68	AT	3096.0	3102.0	Sell		30,158	466	LSE
11:29:53	3096.0	17	AT	3096.0	3102.0	Sell		30,090	465	LSE
11:29:53	3096.0	20	AT	3096.0	3102.0	Sell		30,073	464	LSE
11:29:53	3098.0	20	AT	3098.0	3102.0	Sell		30,053	463	LSE
11:29:53	3098.0	17	AT	3098.0	3102.0	Sell		30,033	462	LSE
11:29:41	3100.0	90	AT	3100.0	3104.0	Sell		30,016	461	LSE
11:29:41	3100.0	75	AT	3100.0	3104.0	Sell		29,926	460	LSE
11:29:40	3104.0	17	O	3100.0	3104.0	Buy		29,851	459	LSE
11:29:40	3102.0	3	AT	3102.0	3106.0	Sell		29,834	458	LSE
11:29:40	3102.0	21	AT	3102.0	3106.0	Sell		29,831	457	LSE
11:29:40	3102.0	20	AT	3102.0	3106.0	Sell		29,810	456	LSE
11:29:40	3102.0	15	AT	3102.0	3106.0	Sell		29,790	455	LSE
11:29:40	3102.0	42	AT	3102.0	3106.0	Sell		29,775	454	LSE
11:29:26	3108.0	132	O	3102.0	3108.0	Buy		29,733	453	LSE
11:27:12	3106.0	24	AT	3102.0	3106.0	Buy		29,601	452	LSE
11:27:12	3106.0	40	AT	3102.0	3106.0	Buy		29,577	451	LSE
11:27:11	3104.0	2	AT	3100.0	3104.0	Buy		29,537	450	LSE
11:26:55	3104.0	44	AT	3100.0	3104.0	Buy		29,535	449	LSE
11:26:55	3104.0	90	AT	3100.0	3104.0	Buy		29,491	448	LSE
11:26:55	3104.0	27	AT	3100.0	3104.0	Buy		29,401	447	LSE
11:26:43	3104.0	116	AT	3100.0	3104.0	Buy		29,374	446	LSE
11:26:43	3104.0	37	AT	3098.0	3104.0	Buy		29,258	445	LSE
11:26:43	3104.0	31	AT	3098.0	3104.0	Buy		29,221	444	LSE
11:26:43	3104.0	3	AT	3098.0	3104.0	Buy		29,190	443	LSE
11:25:54	3100.0	81	AT	3098.0	3100.0	Buy		29,187	442	LSE
11:25:54	3100.0	130	AT	3098.0	3100.0	Buy		29,106	441	LSE
11:25:54	3100.0	50	AT	3100.0	3104.0	Sell		28,976	440	LSE
11:25:54	3100.0	93	AT	3100.0	3104.0	Sell		28,926	439	LSE
11:25:54	3100.0	106	AT	3100.0	3104.0	Sell		28,833	438	LSE
11:25:54	3100.0	136	AT	3100.0	3104.0	Sell		28,727	437	LSE
11:25:54	3100.0	90	AT	3100.0	3104.0	Sell		28,591	436	LSE
11:25:54	3102.0	23	AT	3102.0	3104.0	Sell		28,501	435	LSE
11:25:54	3104.0	87	AT	3100.0	3104.0	Buy		28,478	434	LSE
11:25:47	3104.0	161	O	3100.0	3104.0	Buy		28,391	433	LSE
11:25:31	3104.0	13	O	3100.0	3104.0	Buy		28,230	432	LSE
11:25:14	3104.0	100	O	3100.0	3104.0	Buy		28,217	431	LSE
11:25:14	3102.0	2	AT	3098.0	3102.0	Buy		28,117	430	LSE
11:24:51	3102.0	13	O	3098.0	3102.0	Buy		28,115	429	LSE
11:24:24	3100.0	62	AT	3096.0	3100.0	Buy		28,102	428	LSE
11:24:24	3100.0	7	AT	3096.0	3100.0	Buy		28,040	427	LSE
11:24:15	3100.0	83	AT	3096.0	3100.0	Buy		28,033	426	LSE
11:24:14	3096.0	100	AT	3096.0	3100.0	Sell		27,950	425	LSE
11:24:14	3096.0	16	AT	3096.0	3100.0	Sell		27,850	424	LSE
11:24:14	3098.0	2	AT	3094.0	3098.0	Buy		27,834	423	LSE
11:23:57	3098.0	43	O	3094.0	3100.0	Buy		27,832	422	LSE
11:23:57	3098.0	34	AT	3094.0	3098.0	Buy		27,789	421	LSE
11:23:57	3098.0	56	AT	3094.0	3098.0	Buy		27,755	420	LSE
11:23:56	3096.0	170	AT	3092.0	3096.0	Buy		27,699	419	LSE
11:23:56	3096.0	33	AT	3092.0	3096.0	Buy		27,529	418	LSE
11:23:56	3096.0	2	AT	3092.0	3096.0	Buy		27,496	417	LSE
11:23:56	3096.0	32	AT	3092.0	3096.0	Buy		27,494	416	LSE
11:23:56	3096.0	2	AT	3092.0	3096.0	Buy		27,462	415	LSE
11:23:56	3096.0	6	AT	3092.0	3096.0	Buy		27,460	414	LSE
11:23:54	3096.0	12	AT	3090.0	3096.0	Buy		27,454	413	LSE
11:23:54	3096.0	90	AT	3090.0	3096.0	Buy		27,442	412	LSE
11:23:54	3094.0	92	AT	3090.0	3094.0	Buy		27,352	411	LSE
11:23:54	3092.0	80	AT	3092.0	3096.0	Sell		27,260	410	LSE
11:23:54	3092.0	65	AT	3092.0	3096.0	Sell		27,180	409	LSE
11:23:54	3092.0	130	AT	3092.0	3096.0	Sell		27,115	408	LSE
11:23:54	3094.0	46	AT	3090.0	3094.0	Buy		26,985	407	LSE
11:23:54	3094.0	21	AT	3090.0	3094.0	Buy		26,939	406	LSE
11:23:54	3094.0	3	AT	3090.0	3094.0	Buy		26,918	405	LSE
11:23:54	3094.0	32	AT	3090.0	3094.0	Buy		26,915	404	LSE
11:23:54	3094.0	18	AT	3090.0	3094.0	Buy		26,883	403	LSE
11:23:54	3094.0	19	AT	3090.0	3094.0	Buy		26,865	402	LSE
11:23:54	3094.0	68	AT	3088.0	3094.0	Buy		26,846	401	LSE

Golden Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions