![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 3098.0 | 41 | O | 3076.0 | 3078.0 | Buy | 94,414 | 532 | LSE | |
11:35:04 | 3098.0 | 66289 | UT | 3076.0 | 3078.0 | Buy | 94,373 | 531 | LSE | |
11:29:55 | 3074.0 | 2 | AT | 3074.0 | 3078.0 | Sell | 28,084 | 530 | LSE | |
11:29:41 | 3078.0 | 1 | AT | 3074.0 | 3078.0 | Buy | 28,082 | 529 | LSE | |
11:29:31 | 3076.0 | 125 | AT | 3076.0 | 3080.0 | Sell | 28,081 | 528 | LSE | |
11:29:31 | 3076.0 | 90 | AT | 3076.0 | 3080.0 | Sell | 27,956 | 527 | LSE | |
11:29:31 | 3076.0 | 19 | AT | 3076.0 | 3080.0 | Sell | 27,866 | 526 | LSE | |
11:29:31 | 3076.0 | 2 | AT | 3076.0 | 3080.0 | Sell | 27,847 | 525 | LSE | |
11:29:31 | 3076.0 | 55 | AT | 3076.0 | 3080.0 | Sell | 27,845 | 524 | LSE | |
11:29:31 | 3076.0 | 90 | AT | 3076.0 | 3080.0 | Sell | 27,790 | 523 | LSE | |
11:29:16 | 3078.0 | 90 | AT | 3074.0 | 3078.0 | Buy | 27,700 | 522 | LSE | |
11:29:16 | 3078.0 | 1 | AT | 3074.0 | 3078.0 | Buy | 27,610 | 521 | LSE | |
11:29:16 | 3078.0 | 18 | AT | 3074.0 | 3078.0 | Buy | 27,609 | 520 | LSE | |
11:29:16 | 3078.0 | 20 | AT | 3074.0 | 3078.0 | Buy | 27,591 | 519 | LSE | |
11:25:04 | 3076.0 | 86 | AT | 3076.0 | 3078.0 | Sell | 27,571 | 518 | LSE | |
11:24:43 | 3076.0 | 1 | AT | 3076.0 | 3078.0 | Sell | 27,485 | 517 | LSE | |
11:24:43 | 3076.0 | 24 | AT | 3076.0 | 3078.0 | Sell | 27,484 | 516 | LSE | |
11:24:43 | 3076.0 | 1 | AT | 3076.0 | 3078.0 | Sell | 27,460 | 515 | LSE | |
11:23:27 | 3078.0 | 1 | AT | 3076.0 | 3078.0 | Buy | 27,459 | 514 | LSE | |
11:23:27 | 3076.0 | 21 | AT | 3076.0 | 3078.0 | Sell | 27,458 | 513 | LSE | |
11:23:27 | 3076.0 | 109 | AT | 3076.0 | 3078.0 | Sell | 27,437 | 512 | LSE | |
11:23:27 | 3076.0 | 2 | AT | 3076.0 | 3080.0 | Sell | 27,328 | 511 | LSE | |
11:23:27 | 3076.0 | 23 | AT | 3076.0 | 3080.0 | Sell | 27,326 | 510 | LSE | |
11:21:06 | 3078.0 | 17 | AT | 3076.0 | 3078.0 | Buy | 27,303 | 509 | LSE | |
11:21:06 | 3076.0 | 53 | AT | 3076.0 | 3078.0 | Sell | 27,286 | 508 | LSE | |
11:21:06 | 3078.0 | 12 | AT | 3076.0 | 3078.0 | Buy | 27,233 | 507 | LSE | |
11:21:06 | 3076.0 | 104 | AT | 3076.0 | 3078.0 | Sell | 27,221 | 506 | LSE | |
11:21:06 | 3076.0 | 12 | AT | 3076.0 | 3080.0 | Sell | 27,117 | 505 | LSE | |
11:21:06 | 3076.0 | 42 | AT | 3076.0 | 3080.0 | Sell | 27,105 | 504 | LSE | |
11:21:06 | 3076.0 | 10 | AT | 3076.0 | 3080.0 | Sell | 27,063 | 503 | LSE | |
11:21:06 | 3076.0 | 23 | AT | 3076.0 | 3080.0 | Sell | 27,053 | 502 | LSE | |
11:19:05 | 3078.0 | 5 | AT | 3076.0 | 3078.0 | Buy | 27,030 | 501 | LSE | |
11:19:05 | 3078.0 | 11 | AT | 3076.0 | 3078.0 | Buy | 27,025 | 500 | LSE | |
11:19:04 | 3076.0 | 137 | AT | 3076.0 | 3080.0 | Sell | 27,014 | 499 | LSE | |
11:19:00 | 3078.0 | 2 | AT | 3074.0 | 3078.0 | Buy | 26,877 | 498 | LSE | |
11:19:00 | 3078.0 | 35 | AT | 3074.0 | 3078.0 | Buy | 26,875 | 497 | LSE | |
11:19:00 | 3078.0 | 100 | AT | 3074.0 | 3078.0 | Buy | 26,840 | 496 | LSE | |
11:19:00 | 3078.0 | 18 | AT | 3074.0 | 3078.0 | Buy | 26,740 | 495 | LSE | |
11:19:00 | 3078.0 | 6 | AT | 3074.0 | 3078.0 | Buy | 26,722 | 494 | LSE | |
11:19:00 | 3078.0 | 14 | AT | 3074.0 | 3078.0 | Buy | 26,716 | 493 | LSE | |
11:19:00 | 3076.0 | 21 | AT | 3074.0 | 3076.0 | Buy | 26,702 | 492 | LSE | |
11:19:00 | 3076.0 | 7 | AT | 3072.0 | 3076.0 | Buy | 26,681 | 491 | LSE | |
11:19:00 | 3076.0 | 2 | AT | 3072.0 | 3076.0 | Buy | 26,674 | 490 | LSE | |
11:19:00 | 3076.0 | 17 | AT | 3072.0 | 3076.0 | Buy | 26,672 | 489 | LSE | |
11:19:00 | 3076.0 | 90 | AT | 3072.0 | 3076.0 | Buy | 26,655 | 488 | LSE | |
11:19:00 | 3076.0 | 18 | AT | 3072.0 | 3076.0 | Buy | 26,565 | 487 | LSE | |
11:19:00 | 3076.0 | 69 | AT | 3072.0 | 3076.0 | Buy | 26,547 | 486 | LSE | |
11:17:58 | 3072.0 | 17 | AT | 3072.0 | 3076.0 | Sell | 26,478 | 485 | LSE | |
11:17:58 | 3072.0 | 17 | AT | 3072.0 | 3076.0 | Sell | 26,461 | 484 | LSE | |
11:17:58 | 3074.0 | 17 | AT | 3074.0 | 3076.0 | Sell | 26,444 | 483 | LSE | |
11:17:58 | 3074.0 | 10 | AT | 3074.0 | 3078.0 | Sell | 26,427 | 482 | LSE | |
11:17:58 | 3074.0 | 1 | AT | 3074.0 | 3078.0 | Sell | 26,417 | 481 | LSE | |
11:17:58 | 3074.0 | 17 | AT | 3074.0 | 3078.0 | Sell | 26,416 | 480 | LSE | |
11:17:58 | 3074.0 | 5 | AT | 3074.0 | 3078.0 | Sell | 26,399 | 479 | LSE | |
11:17:58 | 3074.0 | 24 | AT | 3074.0 | 3078.0 | Sell | 26,394 | 478 | LSE | |
11:17:37 | 3078.0 | 15 | O | 3074.0 | 3078.0 | Buy | 26,370 | 477 | LSE | |
11:16:41 | 3076.0 | 35 | AT | 3072.0 | 3076.0 | Buy | 26,355 | 476 | LSE | |
11:16:41 | 3076.0 | 1 | AT | 3072.0 | 3076.0 | Buy | 26,320 | 475 | LSE | |
11:16:41 | 3076.0 | 17 | AT | 3072.0 | 3076.0 | Buy | 26,319 | 474 | LSE | |
11:16:17 | 3074.0 | 68 | AT | 3072.0 | 3074.0 | Buy | 26,302 | 473 | LSE | |
11:16:17 | 3072.0 | 44 | AT | 3072.0 | 3076.0 | Sell | 26,234 | 472 | LSE | |
11:15:00 | 3076.0 | 70 | O | 3072.0 | 3076.0 | Buy | 26,190 | 471 | LSE | |
11:14:02 | 3074.0 | 4 | AT | 3072.0 | 3074.0 | Buy | 26,120 | 470 | LSE | |
11:14:02 | 3074.0 | 10 | AT | 3070.0 | 3074.0 | Buy | 26,116 | 469 | LSE | |
11:14:02 | 3072.0 | 4 | AT | 3072.0 | 3078.0 | Sell | 26,106 | 468 | LSE | |
11:14:02 | 3072.0 | 302 | AT | 3072.0 | 3078.0 | Sell | 26,102 | 467 | LSE | |
11:14:02 | 3072.0 | 39 | AT | 3072.0 | 3078.0 | Sell | 25,800 | 466 | LSE | |
11:14:02 | 3072.0 | 18 | AT | 3072.0 | 3078.0 | Sell | 25,761 | 465 | LSE | |
11:14:02 | 3072.0 | 18 | AT | 3072.0 | 3078.0 | Sell | 25,743 | 464 | LSE | |
11:14:02 | 3072.0 | 74 | AT | 3072.0 | 3078.0 | Sell | 25,725 | 463 | LSE | |
11:14:02 | 3072.0 | 39 | AT | 3072.0 | 3078.0 | Sell | 25,651 | 462 | LSE | |
11:14:02 | 3074.0 | 39 | AT | 3074.0 | 3080.0 | Sell | 25,612 | 461 | LSE | |
11:14:02 | 3074.0 | 39 | AT | 3074.0 | 3080.0 | Sell | 25,573 | 460 | LSE | |
11:14:02 | 3074.0 | 19 | AT | 3074.0 | 3080.0 | Sell | 25,534 | 459 | LSE | |
11:14:02 | 3074.0 | 19 | AT | 3074.0 | 3080.0 | Sell | 25,515 | 458 | LSE | |
11:14:02 | 3074.0 | 90 | AT | 3074.0 | 3080.0 | Sell | 25,496 | 457 | LSE | |
11:14:02 | 3074.0 | 45 | AT | 3074.0 | 3080.0 | Sell | 25,406 | 456 | LSE | |
11:14:02 | 3074.0 | 80 | AT | 3074.0 | 3080.0 | Sell | 25,361 | 455 | LSE | |
11:13:56 | 3078.0 | 3 | AT | 3074.0 | 3078.0 | Buy | 25,281 | 454 | LSE | |
11:13:56 | 3078.0 | 37 | AT | 3074.0 | 3078.0 | Buy | 25,278 | 453 | LSE | |
11:13:56 | 3078.0 | 17 | AT | 3074.0 | 3078.0 | Buy | 25,241 | 452 | LSE | |
11:13:56 | 3078.0 | 90 | AT | 3074.0 | 3078.0 | Buy | 25,224 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions