We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:18:45 | 3074.0 | 64 | AT | 3074.0 | 3082.0 | Sell | 1,985 | 51 | LSE | |
04:14:44 | 3081.201 | 25 | O | 3078.0 | 3082.0 | Buy | 1,921 | 50 | LSE | |
04:13:36 | 3080.0 | 8 | AT | 3074.0 | 3080.0 | Buy | 1,896 | 49 | LSE | |
04:13:36 | 3080.0 | 15 | AT | 3074.0 | 3080.0 | Buy | 1,888 | 48 | LSE | |
04:13:36 | 3080.0 | 1 | AT | 3074.0 | 3080.0 | Buy | 1,873 | 47 | LSE | |
04:11:56 | 3076.0 | 14 | AT | 3076.0 | 3080.0 | Sell | 1,872 | 46 | LSE | |
04:11:56 | 3076.0 | 13 | AT | 3076.0 | 3080.0 | Sell | 1,858 | 45 | LSE | |
04:11:56 | 3080.0 | 90 | AT | 3074.0 | 3080.0 | Buy | 1,845 | 44 | LSE | |
04:11:56 | 3080.0 | 22 | AT | 3074.0 | 3080.0 | Buy | 1,755 | 43 | LSE | |
04:11:56 | 3080.0 | 48 | AT | 3074.0 | 3080.0 | Buy | 1,733 | 42 | LSE | |
04:11:56 | 3078.0 | 130 | AT | 3072.0 | 3078.0 | Buy | 1,685 | 41 | LSE | |
04:11:56 | 3076.0 | 130 | AT | 3076.0 | 3082.0 | Sell | 1,555 | 40 | LSE | |
04:11:56 | 3076.0 | 14 | AT | 3076.0 | 3082.0 | Sell | 1,425 | 39 | LSE | |
03:44:10 | 3078.0 | 35 | AT | 3078.0 | 3080.0 | Sell | 1,411 | 38 | LSE | |
03:44:10 | 3080.0 | 16 | AT | 3080.0 | 3082.0 | Sell | 1,376 | 37 | LSE | |
03:41:10 | 3080.0 | 35 | AT | 3080.0 | 3086.0 | Sell | 1,360 | 36 | LSE | |
03:41:10 | 3080.0 | 15 | AT | 3080.0 | 3086.0 | Sell | 1,325 | 35 | LSE | |
03:41:10 | 3080.0 | 15 | AT | 3080.0 | 3086.0 | Sell | 1,310 | 34 | LSE | |
03:41:10 | 3082.0 | 9 | AT | 3082.0 | 3088.0 | Sell | 1,295 | 33 | LSE | |
03:41:10 | 3082.0 | 4 | AT | 3082.0 | 3088.0 | Sell | 1,286 | 32 | LSE | |
03:41:10 | 3082.0 | 14 | AT | 3082.0 | 3088.0 | Sell | 1,282 | 31 | LSE | |
03:39:33 | 3086.0 | 37 | AT | 3086.0 | 3090.0 | Sell | 1,268 | 30 | LSE | |
03:39:31 | 3086.0 | 98 | AT | 3080.0 | 3086.0 | Buy | 1,231 | 29 | LSE | |
03:39:31 | 3086.0 | 2 | AT | 3080.0 | 3086.0 | Buy | 1,133 | 28 | LSE | |
03:39:31 | 3086.0 | 31 | AT | 3080.0 | 3086.0 | Buy | 1,131 | 27 | LSE | |
03:35:12 | 3088.0 | 166 | AT | 3088.0 | 3094.0 | Sell | 1,100 | 26 | LSE | |
03:24:46 | 3100.0 | 71 | AT | 3094.0 | 3100.0 | Buy | 934 | 25 | LSE | |
03:24:46 | 3100.0 | 16 | AT | 3094.0 | 3100.0 | Buy | 863 | 24 | LSE | |
03:17:29 | 3098.0 | 1 | AT | 3092.0 | 3098.0 | Buy | 847 | 23 | LSE | |
03:17:29 | 3098.0 | 108 | AT | 3092.0 | 3098.0 | Buy | 846 | 22 | LSE | |
03:17:29 | 3096.0 | 3 | AT | 3088.0 | 3096.0 | Buy | 738 | 21 | LSE | |
03:17:29 | 3096.0 | 33 | AT | 3088.0 | 3096.0 | Buy | 735 | 20 | LSE | |
03:17:29 | 3096.0 | 67 | AT | 3088.0 | 3096.0 | Buy | 702 | 19 | LSE | |
03:17:29 | 3094.0 | 27 | AT | 3084.0 | 3094.0 | Buy | 635 | 18 | LSE | |
03:17:29 | 3094.0 | 3 | AT | 3084.0 | 3094.0 | Buy | 608 | 17 | LSE | |
03:08:51 | 3092.0 | 27 | AT | 3086.0 | 3092.0 | Buy | 605 | 16 | LSE | |
03:08:04 | 3098.0 | 28 | AT | 3090.0 | 3098.0 | Buy | 578 | 15 | LSE | |
03:08:04 | 3098.0 | 61 | AT | 3090.0 | 3098.0 | Buy | 550 | 14 | LSE | |
03:08:04 | 3098.0 | 17 | AT | 3090.0 | 3098.0 | Buy | 489 | 13 | LSE | |
03:08:04 | 3096.0 | 17 | AT | 3090.0 | 3096.0 | Buy | 472 | 12 | LSE | |
03:08:04 | 3096.0 | 28 | AT | 3090.0 | 3096.0 | Buy | 455 | 11 | LSE | |
03:08:04 | 3094.0 | 35 | AT | 3088.0 | 3094.0 | Buy | 427 | 10 | LSE | |
03:08:02 | 3092.0 | 33 | AT | 3092.0 | 3104.0 | Sell | 392 | 9 | LSE | |
03:08:02 | 3092.0 | 16 | AT | 3092.0 | 3104.0 | Sell | 359 | 8 | LSE | |
03:08:02 | 3092.0 | 16 | AT | 3092.0 | 3104.0 | Sell | 343 | 7 | LSE | |
03:08:01 | 3102.0 | 17 | AT | 3096.0 | 3102.0 | Buy | 327 | 6 | LSE | |
03:08:01 | 3102.0 | 130 | AT | 3096.0 | 3102.0 | Buy | 310 | 5 | LSE | |
03:08:01 | 3100.0 | 67 | AT | 3100.0 | 3110.0 | Sell | 180 | 4 | LSE | |
03:08:01 | 3100.0 | 41 | AT | 3100.0 | 3110.0 | Sell | 113 | 3 | LSE | |
03:08:01 | 3100.0 | 26 | AT | 3100.0 | 3110.0 | Sell | 72 | 2 | LSE | |
03:00:26 | 3146.0 | 46 | UT | 3076.0 | 3078.0 | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions