Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:04	3098.0	41	O	3076.0	3078.0	Buy		94,414	532	LSE
11:35:04	3098.0	66289	UT	3076.0	3078.0	Buy		94,373	531	LSE
11:29:55	3074.0	2	AT	3074.0	3078.0	Sell		28,084	530	LSE
11:29:41	3078.0	1	AT	3074.0	3078.0	Buy		28,082	529	LSE
11:29:31	3076.0	125	AT	3076.0	3080.0	Sell		28,081	528	LSE
11:29:31	3076.0	90	AT	3076.0	3080.0	Sell		27,956	527	LSE
11:29:31	3076.0	19	AT	3076.0	3080.0	Sell		27,866	526	LSE
11:29:31	3076.0	2	AT	3076.0	3080.0	Sell		27,847	525	LSE
11:29:31	3076.0	55	AT	3076.0	3080.0	Sell		27,845	524	LSE
11:29:31	3076.0	90	AT	3076.0	3080.0	Sell		27,790	523	LSE
11:29:16	3078.0	90	AT	3074.0	3078.0	Buy		27,700	522	LSE
11:29:16	3078.0	1	AT	3074.0	3078.0	Buy		27,610	521	LSE
11:29:16	3078.0	18	AT	3074.0	3078.0	Buy		27,609	520	LSE
11:29:16	3078.0	20	AT	3074.0	3078.0	Buy		27,591	519	LSE
11:25:04	3076.0	86	AT	3076.0	3078.0	Sell		27,571	518	LSE
11:24:43	3076.0	1	AT	3076.0	3078.0	Sell		27,485	517	LSE
11:24:43	3076.0	24	AT	3076.0	3078.0	Sell		27,484	516	LSE
11:24:43	3076.0	1	AT	3076.0	3078.0	Sell		27,460	515	LSE
11:23:27	3078.0	1	AT	3076.0	3078.0	Buy		27,459	514	LSE
11:23:27	3076.0	21	AT	3076.0	3078.0	Sell		27,458	513	LSE
11:23:27	3076.0	109	AT	3076.0	3078.0	Sell		27,437	512	LSE
11:23:27	3076.0	2	AT	3076.0	3080.0	Sell		27,328	511	LSE
11:23:27	3076.0	23	AT	3076.0	3080.0	Sell		27,326	510	LSE
11:21:06	3078.0	17	AT	3076.0	3078.0	Buy		27,303	509	LSE
11:21:06	3076.0	53	AT	3076.0	3078.0	Sell		27,286	508	LSE
11:21:06	3078.0	12	AT	3076.0	3078.0	Buy		27,233	507	LSE
11:21:06	3076.0	104	AT	3076.0	3078.0	Sell		27,221	506	LSE
11:21:06	3076.0	12	AT	3076.0	3080.0	Sell		27,117	505	LSE
11:21:06	3076.0	42	AT	3076.0	3080.0	Sell		27,105	504	LSE
11:21:06	3076.0	10	AT	3076.0	3080.0	Sell		27,063	503	LSE
11:21:06	3076.0	23	AT	3076.0	3080.0	Sell		27,053	502	LSE
11:19:05	3078.0	5	AT	3076.0	3078.0	Buy		27,030	501	LSE
11:19:05	3078.0	11	AT	3076.0	3078.0	Buy		27,025	500	LSE
11:19:04	3076.0	137	AT	3076.0	3080.0	Sell		27,014	499	LSE
11:19:00	3078.0	2	AT	3074.0	3078.0	Buy		26,877	498	LSE
11:19:00	3078.0	35	AT	3074.0	3078.0	Buy		26,875	497	LSE
11:19:00	3078.0	100	AT	3074.0	3078.0	Buy		26,840	496	LSE
11:19:00	3078.0	18	AT	3074.0	3078.0	Buy		26,740	495	LSE
11:19:00	3078.0	6	AT	3074.0	3078.0	Buy		26,722	494	LSE
11:19:00	3078.0	14	AT	3074.0	3078.0	Buy		26,716	493	LSE
11:19:00	3076.0	21	AT	3074.0	3076.0	Buy		26,702	492	LSE
11:19:00	3076.0	7	AT	3072.0	3076.0	Buy		26,681	491	LSE
11:19:00	3076.0	2	AT	3072.0	3076.0	Buy		26,674	490	LSE
11:19:00	3076.0	17	AT	3072.0	3076.0	Buy		26,672	489	LSE
11:19:00	3076.0	90	AT	3072.0	3076.0	Buy		26,655	488	LSE
11:19:00	3076.0	18	AT	3072.0	3076.0	Buy		26,565	487	LSE
11:19:00	3076.0	69	AT	3072.0	3076.0	Buy		26,547	486	LSE
11:17:58	3072.0	17	AT	3072.0	3076.0	Sell		26,478	485	LSE
11:17:58	3072.0	17	AT	3072.0	3076.0	Sell		26,461	484	LSE
11:17:58	3074.0	17	AT	3074.0	3076.0	Sell		26,444	483	LSE
11:17:58	3074.0	10	AT	3074.0	3078.0	Sell		26,427	482	LSE
11:17:58	3074.0	1	AT	3074.0	3078.0	Sell		26,417	481	LSE
11:17:58	3074.0	17	AT	3074.0	3078.0	Sell		26,416	480	LSE
11:17:58	3074.0	5	AT	3074.0	3078.0	Sell		26,399	479	LSE
11:17:58	3074.0	24	AT	3074.0	3078.0	Sell		26,394	478	LSE
11:17:37	3078.0	15	O	3074.0	3078.0	Buy		26,370	477	LSE
11:16:41	3076.0	35	AT	3072.0	3076.0	Buy		26,355	476	LSE
11:16:41	3076.0	1	AT	3072.0	3076.0	Buy		26,320	475	LSE
11:16:41	3076.0	17	AT	3072.0	3076.0	Buy		26,319	474	LSE
11:16:17	3074.0	68	AT	3072.0	3074.0	Buy		26,302	473	LSE
11:16:17	3072.0	44	AT	3072.0	3076.0	Sell		26,234	472	LSE
11:15:00	3076.0	70	O	3072.0	3076.0	Buy		26,190	471	LSE
11:14:02	3074.0	4	AT	3072.0	3074.0	Buy		26,120	470	LSE
11:14:02	3074.0	10	AT	3070.0	3074.0	Buy		26,116	469	LSE
11:14:02	3072.0	4	AT	3072.0	3078.0	Sell		26,106	468	LSE
11:14:02	3072.0	302	AT	3072.0	3078.0	Sell		26,102	467	LSE
11:14:02	3072.0	39	AT	3072.0	3078.0	Sell		25,800	466	LSE
11:14:02	3072.0	18	AT	3072.0	3078.0	Sell		25,761	465	LSE
11:14:02	3072.0	18	AT	3072.0	3078.0	Sell		25,743	464	LSE
11:14:02	3072.0	74	AT	3072.0	3078.0	Sell		25,725	463	LSE
11:14:02	3072.0	39	AT	3072.0	3078.0	Sell		25,651	462	LSE
11:14:02	3074.0	39	AT	3074.0	3080.0	Sell		25,612	461	LSE
11:14:02	3074.0	39	AT	3074.0	3080.0	Sell		25,573	460	LSE
11:14:02	3074.0	19	AT	3074.0	3080.0	Sell		25,534	459	LSE
11:14:02	3074.0	19	AT	3074.0	3080.0	Sell		25,515	458	LSE
11:14:02	3074.0	90	AT	3074.0	3080.0	Sell		25,496	457	LSE
11:14:02	3074.0	45	AT	3074.0	3080.0	Sell		25,406	456	LSE
11:14:02	3074.0	80	AT	3074.0	3080.0	Sell		25,361	455	LSE
11:13:56	3078.0	3	AT	3074.0	3078.0	Buy		25,281	454	LSE
11:13:56	3078.0	37	AT	3074.0	3078.0	Buy		25,278	453	LSE
11:13:56	3078.0	17	AT	3074.0	3078.0	Buy		25,241	452	LSE
11:13:56	3078.0	90	AT	3074.0	3078.0	Buy		25,224	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions