Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,056.00

-42.00

( -1.36% )

Updated: 08:38:54

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:43	3098.0	6353	O	3096.0	3102.0	Sell		265,427	1149	LSE
11:35:37	3098.0	24915	O	3096.0	3102.0	Sell		259,074	1148	LSE
11:35:26	3098.0	2196	O	3096.0	3102.0	Sell		234,159	1147	LSE
11:35:26	3098.0	429	AT	3096.0	3102.0	Sell		231,963	1146	LSE
11:35:26	3098.0	429	AT	3096.0	3102.0	Sell		231,534	1145	LSE
11:35:26	3098.0	1116	AT	3096.0	3102.0	Sell		231,105	1144	LSE
11:35:26	3098.0	126084	UT	3096.0	3102.0	Sell		229,989	1143	LSE
11:29:36	3098.0	3	AT	3096.0	3098.0	Buy		103,905	1142	LSE
11:29:36	3098.0	4	AT	3096.0	3098.0	Buy		103,902	1141	LSE
11:29:36	3098.0	12	AT	3096.0	3098.0	Buy		103,898	1140	LSE
11:29:36	3098.0	15	AT	3096.0	3098.0	Buy		103,886	1139	LSE
11:27:51	3096.0	97	AT	3096.0	3100.0	Sell		103,871	1138	LSE
11:27:51	3096.0	63	AT	3096.0	3100.0	Sell		103,774	1137	LSE
11:27:51	3096.0	90	AT	3096.0	3100.0	Sell		103,711	1136	LSE
11:27:51	3096.0	16	AT	3096.0	3100.0	Sell		103,621	1135	LSE
11:27:51	3096.0	36	AT	3096.0	3100.0	Sell		103,605	1134	LSE
11:27:51	3096.0	19	AT	3096.0	3100.0	Sell		103,569	1133	LSE
11:27:51	3096.0	16	AT	3096.0	3100.0	Sell		103,550	1132	LSE
11:27:51	3096.0	46	AT	3096.0	3100.0	Sell		103,534	1131	LSE
11:27:51	3096.0	13	AT	3096.0	3100.0	Sell		103,488	1130	LSE
11:27:50	3098.0	221	AT	3096.0	3098.0	Buy		103,475	1129	LSE
11:27:50	3098.0	39	AT	3096.0	3098.0	Buy		103,254	1128	LSE
11:27:50	3098.0	52	AT	3096.0	3098.0	Buy		103,215	1127	LSE
11:27:50	3098.0	104	AT	3096.0	3098.0	Buy		103,163	1126	LSE
11:27:50	3098.0	3	AT	3096.0	3098.0	Buy		103,059	1125	LSE
11:27:50	3098.0	16	AT	3096.0	3098.0	Buy		103,056	1124	LSE
11:27:50	3098.0	4	AT	3096.0	3098.0	Buy		103,040	1123	LSE
11:27:00	3098.0	10	AT	3094.0	3098.0	Buy		103,036	1122	LSE
11:27:00	3096.0	27	AT	3096.0	3098.0	Sell		103,026	1121	LSE
11:27:00	3096.0	92	AT	3096.0	3098.0	Sell		102,999	1120	LSE
11:25:37	3096.0	15	AT	3096.0	3098.0	Sell		102,907	1119	LSE
11:25:37	3096.0	12	AT	3096.0	3098.0	Sell		102,892	1118	LSE
11:25:37	3096.0	24	AT	3096.0	3098.0	Sell		102,880	1117	LSE
11:25:37	3096.0	11	AT	3096.0	3098.0	Sell		102,856	1116	LSE
11:25:00	3096.0	13	AT	3096.0	3098.0	Sell		102,845	1115	LSE
11:25:00	3096.0	4	AT	3096.0	3098.0	Sell		102,832	1114	LSE
11:22:43	3096.0	9	AT	3096.0	3098.0	Sell		102,828	1113	LSE
11:22:43	3096.0	26	AT	3096.0	3098.0	Sell		102,819	1112	LSE
11:22:43	3096.0	14	AT	3096.0	3098.0	Sell		102,793	1111	LSE
11:22:43	3096.0	16	AT	3096.0	3098.0	Sell		102,779	1110	LSE
11:22:43	3096.0	97	AT	3096.0	3098.0	Sell		102,763	1109	LSE
11:22:43	3096.0	67	AT	3096.0	3098.0	Sell		102,666	1108	LSE
11:22:42	3096.0	46	AT	3094.0	3096.0	Buy		102,599	1107	LSE
11:22:42	3096.0	57	AT	3094.0	3096.0	Buy		102,553	1106	LSE
11:22:42	3096.0	3	AT	3094.0	3096.0	Buy		102,496	1105	LSE
11:22:37	3095.0	548	AT	3094.0	3096.0			102,493	1104	LSE
11:22:37	3096.0	1175	AT	3094.0	3098.0			101,945	1103	LSE
11:20:20	3096.0	36	AT	3096.0	3098.0	Sell		100,770	1102	LSE
11:20:20	3096.0	15	AT	3096.0	3098.0	Sell		100,734	1101	LSE
11:20:20	3096.0	21	AT	3096.0	3098.0	Sell		100,719	1100	LSE
11:20:20	3096.0	17	AT	3096.0	3098.0	Sell		100,698	1099	LSE
11:20:20	3096.0	50	AT	3096.0	3098.0	Sell		100,681	1098	LSE
11:18:23	3098.0	1	AT	3096.0	3098.0	Buy		100,631	1097	LSE
11:18:23	3098.0	86	AT	3096.0	3098.0	Buy		100,630	1096	LSE
11:18:21	3096.0	16	AT	3096.0	3100.0	Sell		100,544	1095	LSE
11:18:21	3096.0	36	AT	3096.0	3100.0	Sell		100,528	1094	LSE
11:18:21	3096.0	13	AT	3096.0	3100.0	Sell		100,492	1093	LSE
11:17:04	3096.0	3	AT	3096.0	3100.0	Sell		100,479	1092	LSE
11:17:04	3098.0	15	AT	3098.0	3102.0	Sell		100,476	1091	LSE
11:17:04	3098.0	25	AT	3098.0	3102.0	Sell		100,461	1090	LSE
11:15:51	3100.0	2	AT	3094.0	3100.0	Buy		100,436	1089	LSE
11:15:51	3100.0	39	AT	3094.0	3100.0	Buy		100,434	1088	LSE
11:15:51	3100.0	90	AT	3094.0	3100.0	Buy		100,395	1087	LSE
11:15:51	3100.0	249	AT	3094.0	3100.0	Buy		100,305	1086	LSE
11:15:51	3100.0	14	AT	3094.0	3100.0	Buy		100,056	1085	LSE
11:15:51	3100.0	15	AT	3094.0	3100.0	Buy		100,042	1084	LSE
11:15:51	3098.0	28	AT	3094.0	3098.0	Buy		100,027	1083	LSE
11:15:51	3098.0	84	AT	3094.0	3098.0	Buy		99,999	1082	LSE
11:15:51	3098.0	3	AT	3094.0	3098.0	Buy		99,915	1081	LSE
11:15:51	3098.0	10	AT	3094.0	3098.0	Buy		99,912	1080	LSE
11:14:34	3096.0	1	AT	3094.0	3096.0	Buy		99,902	1079	LSE
11:14:34	3096.0	12	AT	3094.0	3096.0	Buy		99,901	1078	LSE
11:14:34	3096.0	100	AT	3094.0	3096.0	Buy		99,889	1077	LSE
11:14:34	3095.0	384	AT	3094.0	3096.0			99,789	1076	LSE
11:12:13	3096.0	1016	O	3094.0	3098.0			99,405	1075	LSE
11:12:02	3096.0	65	AT	3094.0	3096.0	Buy		98,389	1074	LSE
11:12:02	3095.0	524	AT	3094.0	3096.0			98,324	1073	LSE
11:12:02	3095.0	524	AT	3094.0	3096.0			97,800	1072	LSE
11:12:02	3095.0	413	AT	3094.0	3096.0			97,276	1071	LSE
11:12:02	3095.0	828	AT	3094.0	3096.0			96,863	1070	LSE
11:12:02	3094.0	194	AT	3094.0	3096.0	Sell		96,035	1069	LSE
11:12:02	3095.0	1022	AT	3094.0	3096.0			95,841	1068	LSE
11:12:02	3095.0	1022	AT	3094.0	3096.0			94,819	1067	LSE
11:12:02	3096.0	1022	AT	3094.0	3098.0			93,797	1066	LSE
11:12:02	3096.0	3984	O	3094.0	3098.0			92,775	1065	LSE
11:11:24	3096.0	253	AT	3096.0	3100.0	Sell		88,791	1064	LSE
11:11:24	3096.0	53	AT	3096.0	3100.0	Sell		88,538	1063	LSE
11:11:24	3096.0	10	AT	3096.0	3100.0	Sell		88,485	1062	LSE
11:11:24	3095.0	1022	AT	3094.0	3096.0			88,475	1061	LSE
11:11:24	3095.0	300	AT	3094.0	3096.0			87,453	1060	LSE
11:11:24	3094.0	474	AT	3088.0	3094.0	Buy		87,153	1059	LSE
11:11:24	3094.0	137	AT	3088.0	3094.0	Buy		86,679	1058	LSE
11:11:24	3094.0	1044	AT	3088.0	3094.0	Buy		86,542	1057	LSE
11:11:24	3094.0	90	AT	3088.0	3094.0	Buy		85,498	1056	LSE
11:11:24	3094.0	29	AT	3088.0	3094.0	Buy		85,408	1055	LSE
11:11:24	3094.0	63	AT	3088.0	3094.0	Buy		85,379	1054	LSE
11:11:24	3094.0	14	AT	3088.0	3094.0	Buy		85,316	1053	LSE
11:11:24	3094.0	15	AT	3088.0	3094.0	Buy		85,302	1052	LSE
11:11:24	3092.0	128	AT	3088.0	3092.0	Buy		85,287	1051	LSE

Global X Active Canadian...

iShares MSCI Indonesia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions