Tate & Lyle (TATE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:59-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:41	645.5	265	AT	645.5	646.5	Sell		207,195	501	LSE
05:59:41	645.5	132	AT	645.5	646.5	Sell		206,930	500	LSE
05:59:40	646.0	405	AT	645.5	646.0	Buy		206,798	499	LSE
05:59:40	646.0	372	AT	645.5	646.0	Buy		206,393	498	LSE
05:59:36	646.5	285	O	645.5	646.0	Buy		206,021	497	LSE
05:59:36	646.0	18	AT	646.0	646.5	Sell		205,736	496	LSE
05:59:36	646.0	402	AT	646.0	646.5	Sell		205,718	495	LSE
05:59:36	646.5	273	AT	646.0	646.5	Buy		205,316	494	LSE
05:59:36	646.5	403	AT	646.5	647.0	Sell		205,043	493	LSE
05:59:36	646.5	41	AT	646.5	647.5	Sell		204,640	492	LSE
05:59:36	646.5	2928	AT	646.5	647.5	Sell		204,599	491	LSE
05:59:36	646.5	829	AT	646.5	647.5	Sell		201,671	490	LSE
05:59:36	646.5	40	AT	646.5	647.5	Sell		200,842	489	LSE
05:59:36	646.5	2224	AT	646.5	647.5	Sell		200,802	488	LSE
05:59:36	646.5	433	AT	646.5	647.5	Sell		198,578	487	LSE
05:59:36	646.5	62	AT	646.5	647.5	Sell		198,145	486	LSE
05:59:36	646.5	600	AT	646.5	647.5	Sell		198,083	485	LSE
05:51:47	646.73	250	O	646.5	647.5	Sell		197,483	484	LSE
05:49:57	646.5	317	AT	646.0	646.5	Buy		197,233	483	LSE
05:49:57	646.5	60	AT	646.5	647.0	Sell		196,916	482	LSE
05:49:56	647.0	94	AT	646.0	647.0	Buy		196,856	481	LSE
05:49:56	647.0	6	AT	646.0	647.0	Buy		196,762	480	LSE
05:49:56	647.0	88	AT	646.0	647.0	Buy		196,756	479	LSE
05:48:40	646.5	159	AT	646.0	646.5	Buy		196,668	478	LSE
05:48:40	646.5	265	AT	646.0	646.5	Buy		196,509	477	LSE
05:48:40	646.5	143	AT	646.0	646.5	Buy		196,244	476	LSE
05:48:40	646.5	32	AT	646.0	646.5	Buy		196,101	475	LSE
05:48:40	646.0	265	AT	646.0	646.5	Sell		196,069	474	LSE
05:48:40	646.0	393	AT	646.0	646.5	Sell		195,804	473	LSE
05:48:07	645.845	100	O	645.5	647.0	Sell		195,411	472	LSE
05:47:56	646.0	152	AT	645.0	646.0	Buy		195,311	471	LSE
05:47:56	646.0	154	AT	645.0	646.0	Buy		195,159	470	LSE
05:47:56	646.0	371	AT	645.0	646.0	Buy		195,005	469	LSE
05:47:56	646.0	36	AT	645.0	646.0	Buy		194,634	468	LSE
05:47:56	646.0	390	AT	645.0	646.0	Buy		194,598	467	LSE
05:47:56	646.0	262	AT	645.0	646.0	Buy		194,208	466	LSE
05:47:53	646.0	28	AT	645.0	646.0	Buy		193,946	465	LSE
05:47:53	646.0	424	AT	645.0	646.0	Buy		193,918	464	LSE
05:43:56	645.769	621	O	645.0	646.0	Buy		193,494	463	LSE
05:41:05	645.5	318	AT	645.5	646.0	Sell		192,873	462	LSE
05:41:05	645.5	1	O	645.5	646.0	Sell		192,555	461	LSE
05:37:22	645.237	1000	O	645.0	646.0	Sell		192,554	460	LSE
05:35:46	645.5	145	AT	644.5	645.5	Buy		191,554	459	LSE
05:35:46	645.5	141	AT	644.5	645.5	Buy		191,409	458	LSE
05:35:46	645.5	119	AT	644.5	645.5	Buy		191,268	457	LSE
05:35:42	645.5	138	AT	644.5	645.5	Buy		191,149	456	LSE
05:35:42	645.5	156	AT	644.5	645.5	Buy		191,011	455	LSE
05:35:42	645.5	343	AT	644.5	645.5	Buy		190,855	454	LSE
05:35:42	645.5	424	AT	644.5	645.5	Buy		190,512	453	LSE
05:35:42	645.5	241	AT	644.5	645.5	Buy		190,088	452	LSE
05:35:41	645.5	459	AT	644.5	645.5	Buy		189,847	451	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Natixis Structured Issua...

Herbalist Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions