Tate & Lyle (TATE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:14-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:50	649.5	69	AT	649.5	650.0	Sell		238,392	601	LSE
07:14:43	649.5	86	AT	649.5	650.0	Sell		238,323	600	LSE
07:14:43	649.5	43	AT	649.5	650.0	Sell		238,237	599	LSE
07:13:38	648.77	5	O	648.5	649.5	Sell		238,194	598	LSE
07:13:35	649.0	159	AT	648.0	649.0	Buy		238,189	597	LSE
07:13:35	649.0	200	AT	648.0	649.0	Buy		238,030	596	LSE
07:13:35	649.0	1678	AT	648.0	649.0	Buy		237,830	595	LSE
07:13:35	649.0	147	AT	648.0	649.0	Buy		236,152	594	LSE
07:13:35	649.0	158	AT	648.0	649.0	Buy		236,005	593	LSE
07:13:35	649.0	850	AT	648.0	649.0	Buy		235,847	592	LSE
07:13:18	648.5	60	AT	648.5	649.5	Sell		234,997	591	LSE
07:13:18	648.5	843	AT	648.5	649.5	Sell		234,937	590	LSE
07:13:16	648.5	389	AT	648.5	649.5	Sell		234,094	589	LSE
07:13:16	649.0	600	AT	647.5	649.0	Buy		233,705	588	LSE
07:13:16	649.0	781	AT	647.5	649.0	Buy		233,105	587	LSE
07:13:16	649.0	153	AT	647.5	649.0	Buy		232,324	586	LSE
07:13:16	649.0	138	AT	647.5	649.0	Buy		232,171	585	LSE
07:13:16	649.0	400	AT	647.5	649.0	Buy		232,033	584	LSE
07:13:16	648.5	320	AT	647.0	648.5	Buy		231,633	583	LSE
07:13:16	648.5	423	AT	647.0	648.5	Buy		231,313	582	LSE
07:13:16	648.5	600	AT	647.0	648.5	Buy		230,890	581	LSE
07:13:16	648.5	696	AT	647.0	648.5	Buy		230,290	580	LSE
07:13:16	648.5	310	AT	647.0	648.5	Buy		229,594	579	LSE
07:13:16	648.5	138	AT	647.0	648.5	Buy		229,284	578	LSE
07:13:16	648.5	134	AT	647.0	648.5	Buy		229,146	577	LSE
07:13:16	648.0	600	AT	647.0	648.0	Buy		229,012	576	LSE
07:13:16	648.0	828	AT	647.0	648.0	Buy		228,412	575	LSE
07:13:16	648.0	1315	AT	647.0	648.0	Buy		227,584	574	LSE
07:13:16	648.0	382	AT	647.0	648.0	Buy		226,269	573	LSE
07:13:16	648.0	144	AT	647.0	648.0	Buy		225,887	572	LSE
07:03:43	647.5	171	AT	647.5	648.0	Sell		225,743	571	LSE
07:02:08	647.5	40	AT	647.0	647.5	Buy		225,572	570	LSE
07:02:08	647.5	343	AT	647.0	647.5	Buy		225,532	569	LSE
07:02:03	647.5	57	AT	647.5	648.0	Sell		225,189	568	LSE
07:02:00	648.0	257	AT	648.0	648.5	Sell		225,132	567	LSE
07:00:00	647.5	713	AT	646.5	647.5	Buy		224,875	566	LSE
07:00:00	647.5	270	AT	646.5	647.5	Buy		224,162	565	LSE
07:00:00	647.5	317	AT	646.5	647.5	Buy		223,892	564	LSE
06:53:58	647.0	285	AT	646.5	647.0	Buy		223,575	563	LSE
06:53:58	647.0	215	AT	646.5	647.0	Buy		223,290	562	LSE
06:53:58	647.0	309	AT	646.5	647.0	Buy		223,075	561	LSE
06:53:56	647.0	1489	O	646.5	647.0	Buy		222,766	560	LSE
06:53:54	646.5	353	AT	646.0	646.5	Buy		221,277	559	LSE
06:53:54	646.5	750	AT	646.0	646.5	Buy		220,924	558	LSE
06:53:45	646.0	700	AT	645.5	646.0	Buy		220,174	557	LSE
06:53:45	646.0	353	AT	645.5	646.0	Buy		219,474	556	LSE
06:52:34	645.885	204	O	645.5	646.0	Buy		219,121	555	LSE
06:51:14	646.0	1	O	645.0	646.0	Buy		218,917	554	LSE
06:47:35	645.23	400	O	645.0	646.0	Sell		218,916	553	LSE
06:46:44	645.0	200	O	645.0	646.0	Sell		218,516	552	LSE
06:46:07	645.23	400	O	645.0	646.0	Sell		218,316	551	LSE

Republic of Italy

Societe Generale Effekten

BNP Paribas Issuance

Vanguard Ftseaw

Amundi MSCI World V UCIT...

Societe Generale Effekten

Ethereum Gold Project

Ishr Nasdaq 100

NLBNPIT1V7O2 20351221 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions