We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:44 | 159.2 | 1 | O | 158.9 | 159.3 | Buy | 54,209 | 51 | LSE | |
03:01:44 | 159.55 | 1 | O | 158.9 | 159.3 | Buy | 54,208 | 50 | LSE | |
03:01:44 | 159.55 | 21 | O | 158.9 | 159.3 | Buy | 54,207 | 49 | LSE | |
03:01:44 | 159.55 | 2 | O | 158.9 | 159.3 | Buy | 54,186 | 48 | LSE | |
03:01:43 | 159.55 | 6 | O | 158.9 | 159.3 | Buy | 54,184 | 47 | LSE | |
03:01:43 | 159.2 | 276 | O | 158.9 | 159.3 | Buy | 54,178 | 46 | LSE | |
03:01:43 | 159.55 | 1 | O | 158.9 | 159.3 | Buy | 53,902 | 45 | LSE | |
03:01:42 | 159.55 | 1 | O | 158.9 | 159.3 | Buy | 53,901 | 44 | LSE | |
03:01:42 | 159.55 | 1 | O | 158.9 | 159.3 | Buy | 53,900 | 43 | LSE | |
03:01:41 | 159.55 | 74 | O | 158.9 | 159.3 | Buy | 53,899 | 42 | LSE | |
03:01:41 | 159.2 | 20 | O | 158.9 | 159.3 | Buy | 53,825 | 41 | LSE | |
03:01:41 | 159.55 | 3 | O | 158.9 | 159.3 | Buy | 53,805 | 40 | LSE | |
03:01:40 | 159.55 | 31 | O | 158.9 | 159.3 | Buy | 53,802 | 39 | LSE | |
03:01:40 | 159.2 | 234 | O | 158.9 | 159.3 | Buy | 53,771 | 38 | LSE | |
03:01:39 | 159.55 | 6 | O | 158.9 | 159.3 | Buy | 53,537 | 37 | LSE | |
03:01:39 | 159.55 | 6 | O | 158.9 | 159.3 | Buy | 53,531 | 36 | LSE | |
03:01:39 | 159.55 | 2 | O | 158.9 | 159.3 | Buy | 53,525 | 35 | LSE | |
03:01:39 | 159.55 | 2 | O | 158.9 | 159.3 | Buy | 53,523 | 34 | LSE | |
03:01:38 | 159.55 | 2 | O | 158.9 | 159.3 | Buy | 53,521 | 33 | LSE | |
03:01:38 | 159.2 | 14 | O | 158.9 | 159.3 | Buy | 53,519 | 32 | LSE | |
03:01:38 | 159.55 | 4 | O | 158.9 | 159.3 | Buy | 53,505 | 31 | LSE | |
03:01:38 | 159.2 | 10 | O | 158.9 | 159.3 | Buy | 53,501 | 30 | LSE | |
03:01:35 | 159.55 | 1 | O | 158.9 | 159.3 | Buy | 53,491 | 29 | LSE | |
03:01:35 | 159.55 | 7 | O | 158.9 | 159.3 | Buy | 53,490 | 28 | LSE | |
03:01:32 | 159.55 | 50 | O | 158.9 | 159.3 | Buy | 53,483 | 27 | LSE | |
03:01:29 | 159.55 | 22 | O | 158.9 | 159.3 | Buy | 53,433 | 26 | LSE | |
03:01:29 | 159.2 | 170 | O | 158.9 | 159.3 | Buy | 53,411 | 25 | LSE | |
03:01:29 | 159.55 | 13 | O | 158.9 | 159.3 | Buy | 53,241 | 24 | LSE | |
03:01:29 | 159.55 | 6 | O | 158.9 | 159.3 | Buy | 53,228 | 23 | LSE | |
03:01:29 | 159.2 | 30 | O | 158.9 | 159.3 | Buy | 53,222 | 22 | LSE | |
03:01:29 | 159.55 | 1 | O | 158.9 | 159.3 | Buy | 53,192 | 21 | LSE | |
03:01:29 | 159.55 | 31 | O | 158.9 | 159.3 | Buy | 53,191 | 20 | LSE | |
03:01:29 | 159.55 | 17 | O | 158.9 | 159.3 | Buy | 53,160 | 19 | LSE | |
03:01:25 | 159.2 | 3 | AT | 159.2 | 159.55 | Sell | 53,143 | 18 | LSE | |
03:01:25 | 159.2 | 3 | AT | 159.2 | 159.55 | Sell | 53,140 | 17 | LSE | |
03:01:25 | 159.2 | 2 | AT | 159.2 | 159.55 | Sell | 53,137 | 16 | LSE | |
03:01:25 | 159.2 | 5 | AT | 159.2 | 159.55 | Sell | 53,135 | 15 | LSE | |
03:01:25 | 159.279 | 136 | O | 159.2 | 159.55 | Sell | 53,130 | 14 | LSE | |
03:00:28 | 159.0 | 7 | O | 159.2 | 159.7 | Sell | 52,994 | 13 | LSE | |
03:00:26 | 160.15 | 60 | O | 159.2 | 159.7 | Buy | 52,987 | 12 | LSE | |
03:00:19 | 160.15 | 22 | O | 159.2 | 159.7 | Buy | 52,927 | 11 | LSE | |
03:00:14 | 160.15 | 15 | O | 159.2 | 159.7 | Buy | 52,905 | 10 | LSE | |
03:00:12 | 159.0 | 24 | O | 159.25 | 159.9 | Sell | 52,890 | 9 | LSE | |
03:00:10 | 159.673 | 97 | O | 159.25 | 159.9 | Buy | 52,866 | 8 | LSE | |
03:00:10 | 159.478 | 5209 | O | 159.25 | 159.9 | Sell | 52,769 | 7 | LSE | |
03:00:10 | 159.608 | 1366 | O | 159.25 | 159.9 | Buy | 47,560 | 6 | LSE | |
03:00:10 | 159.673 | 155 | O | 159.25 | 159.9 | Buy | 46,194 | 5 | LSE | |
03:00:10 | 159.685 | 30000 | O | 159.25 | 159.9 | Buy | 46,039 | 4 | LSE | |
03:00:04 | 159.0 | 30 | O | 159.25 | 159.8 | Sell | 16,039 | 3 | LSE | |
03:00:04 | 160.15 | 12 | O | 159.25 | 159.8 | Buy | 16,009 | 2 | LSE | |
03:00:01 | 159.3 | 15997 | UT | 159.75 | 159.85 | 15,997 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions