![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:44:43 | 159.6 | 781 | AT | 159.5 | 159.6 | Buy | 226,377 | 251 | LSE | |
03:44:38 | 159.6 | 3 | O | 159.5 | 159.6 | Buy | 225,596 | 250 | LSE | |
03:44:38 | 159.7 | 99 | O | 159.5 | 159.6 | Buy | 225,593 | 249 | LSE | |
03:44:37 | 159.6 | 629 | AT | 159.6 | 159.7 | Sell | 225,494 | 248 | LSE | |
03:44:37 | 159.6 | 1581 | AT | 159.6 | 159.7 | Sell | 224,865 | 247 | LSE | |
03:44:37 | 159.6 | 249 | AT | 159.6 | 159.7 | Sell | 223,284 | 246 | LSE | |
03:43:59 | 159.665 | 375 | O | 159.6 | 159.7 | Buy | 223,035 | 245 | LSE | |
03:43:07 | 159.7 | 31 | O | 159.6 | 159.7 | Buy | 222,660 | 244 | LSE | |
03:43:07 | 159.7 | 1 | O | 159.6 | 159.7 | Buy | 222,629 | 243 | LSE | |
03:41:35 | 159.5 | 1582 | AT | 159.5 | 159.65 | Sell | 222,628 | 242 | LSE | |
03:41:35 | 159.5 | 387 | AT | 159.5 | 159.65 | Sell | 221,046 | 241 | LSE | |
03:40:01 | 159.7 | 1 | O | 159.5 | 159.7 | Buy | 220,659 | 240 | LSE | |
03:39:50 | 159.6 | 47 | O | 159.5 | 159.65 | Buy | 220,658 | 239 | LSE | |
03:39:22 | 159.55 | 1239 | AT | 159.4 | 159.55 | Buy | 220,611 | 238 | LSE | |
03:39:22 | 159.55 | 36 | AT | 159.4 | 159.55 | Buy | 219,372 | 237 | LSE | |
03:38:48 | 159.45 | 1301 | AT | 159.35 | 159.45 | Buy | 219,336 | 236 | LSE | |
03:38:16 | 159.3 | 446 | AT | 159.3 | 159.4 | Sell | 218,035 | 235 | LSE | |
03:38:16 | 159.3 | 665 | AT | 159.3 | 159.4 | Sell | 217,589 | 234 | LSE | |
03:38:16 | 159.35 | 804 | AT | 159.25 | 159.35 | Buy | 216,924 | 233 | LSE | |
03:38:16 | 159.35 | 1402 | AT | 159.25 | 159.35 | Buy | 216,120 | 232 | LSE | |
03:38:16 | 159.35 | 1290 | AT | 159.25 | 159.35 | Buy | 214,718 | 231 | LSE | |
03:38:16 | 159.3 | 1488 | AT | 159.2 | 159.3 | Buy | 213,428 | 230 | LSE | |
03:37:43 | 159.2 | 611 | AT | 159.2 | 159.3 | Sell | 211,940 | 229 | LSE | |
03:37:43 | 159.2 | 634 | AT | 159.2 | 159.3 | Sell | 211,329 | 228 | LSE | |
03:37:43 | 159.25 | 1800 | AT | 159.1 | 159.25 | Buy | 210,695 | 227 | LSE | |
03:37:43 | 159.25 | 941 | AT | 159.1 | 159.25 | Buy | 208,895 | 226 | LSE | |
03:37:43 | 159.25 | 4724 | AT | 159.1 | 159.25 | Buy | 207,954 | 225 | LSE | |
03:37:12 | 159.15 | 227 | AT | 159.15 | 159.3 | Sell | 203,230 | 224 | LSE | |
03:37:12 | 159.15 | 2100 | AT | 159.15 | 159.3 | Sell | 203,003 | 223 | LSE | |
03:37:12 | 159.2 | 1800 | AT | 159.1 | 159.2 | Buy | 200,903 | 222 | LSE | |
03:37:12 | 159.2 | 812 | AT | 159.1 | 159.2 | Buy | 199,103 | 221 | LSE | |
03:36:40 | 159.3 | 1200 | O | 159.2 | 159.3 | Buy | 198,291 | 220 | LSE | |
03:36:37 | 159.25 | 1005 | AT | 159.2 | 159.25 | Buy | 197,091 | 219 | LSE | |
03:36:37 | 159.25 | 161 | AT | 159.2 | 159.25 | Buy | 196,086 | 218 | LSE | |
03:36:37 | 159.25 | 1410 | AT | 159.25 | 159.35 | Sell | 195,925 | 217 | LSE | |
03:36:37 | 159.3 | 2 | AT | 159.3 | 159.35 | Sell | 194,515 | 216 | LSE | |
03:36:34 | 159.35 | 2031 | O | 159.3 | 159.4 | 194,513 | 215 | LSE | ||
03:36:17 | 159.4 | 1 | O | 159.3 | 159.45 | Buy | 192,482 | 214 | LSE | |
03:36:09 | 159.398 | 6273 | O | 159.3 | 159.45 | Buy | 192,481 | 213 | LSE | |
03:35:38 | 159.365 | 3118 | O | 159.3 | 159.45 | Sell | 186,208 | 212 | LSE | |
03:35:33 | 159.5 | 62 | O | 159.3 | 159.5 | Buy | 183,090 | 211 | LSE | |
03:35:07 | 159.431 | 50 | O | 159.3 | 159.5 | Buy | 183,028 | 210 | LSE | |
03:35:02 | 159.4 | 1506 | AT | 159.25 | 159.4 | Buy | 182,978 | 209 | LSE | |
03:35:02 | 159.4 | 1600 | AT | 159.25 | 159.4 | Buy | 181,472 | 208 | LSE | |
03:35:02 | 159.4 | 1490 | AT | 159.25 | 159.4 | Buy | 179,872 | 207 | LSE | |
03:34:58 | 159.351 | 30 | O | 159.25 | 159.4 | Buy | 178,382 | 206 | LSE | |
03:34:46 | 159.4 | 5 | O | 159.3 | 159.4 | Buy | 178,352 | 205 | LSE | |
03:34:37 | 159.48 | 600 | O | 159.35 | 159.55 | Buy | 178,347 | 204 | LSE | |
03:34:22 | 159.5 | 973 | AT | 159.35 | 159.5 | Buy | 177,747 | 203 | LSE | |
03:34:08 | 159.45 | 1193 | AT | 159.45 | 159.55 | Sell | 176,774 | 202 | LSE | |
03:33:04 | 159.419 | 498 | O | 159.3 | 159.5 | Buy | 175,581 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions