Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.50

-0.15

( -0.09% )

Updated: 09:10:44

Delayed by 15 minutes

Trade 651 - 601 (05:26-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:20	160.1	1000	AT	160.1	160.2	Sell		817,529	651	LSE
05:26:20	160.1	700	AT	160.1	160.2	Sell		816,529	650	LSE
05:26:20	160.0	1726	AT	159.8	160.0	Buy		815,829	649	LSE
05:26:20	160.0	2073	AT	159.8	160.0	Buy		814,103	648	LSE
05:26:20	159.95	1045	AT	159.8	159.95	Buy		812,030	647	LSE
05:26:20	159.95	2073	AT	159.8	159.95	Buy		810,985	646	LSE
05:26:20	159.9	1113	AT	159.8	159.9	Buy		808,912	645	LSE
05:25:10	159.9	590	AT	159.8	159.9	Buy		807,799	644	LSE
05:25:10	159.9	561	AT	159.8	159.9	Buy		807,209	643	LSE
05:25:05	159.9	217	AT	159.8	159.9	Buy		806,648	642	LSE
05:25:05	159.9	613	AT	159.8	159.9	Buy		806,431	641	LSE
05:25:05	159.85	1112	AT	159.8	159.85	Buy		805,818	640	LSE
05:25:03	159.85	2760	AT	159.75	159.85	Buy		804,706	639	LSE
05:25:03	159.75	1217	AT	159.65	159.75	Buy		801,946	638	LSE
05:23:34	159.65	396	AT	159.55	159.65	Buy		800,729	637	LSE
05:23:34	159.65	795	AT	159.55	159.65	Buy		800,333	636	LSE
05:23:34	159.65	331	AT	159.55	159.65	Buy		799,538	635	LSE
05:22:55	159.55	964	AT	159.4	159.55	Buy		799,207	634	LSE
05:22:55	159.55	1838	AT	159.4	159.55	Buy		798,243	633	LSE
05:22:55	159.55	1555	AT	159.4	159.55	Buy		796,405	632	LSE
05:22:55	159.55	497	AT	159.4	159.55	Buy		794,850	631	LSE
05:22:55	159.55	2700	AT	159.4	159.55	Buy		794,353	630	LSE
05:22:55	159.55	587	AT	159.4	159.55	Buy		791,653	629	LSE
05:22:55	159.5	1642	AT	159.4	159.5	Buy		791,066	628	LSE
05:22:55	159.5	1797	AT	159.4	159.5	Buy		789,424	627	LSE
05:22:55	159.5	958	AT	159.4	159.5	Buy		787,627	626	LSE
05:22:55	159.5	2500	AT	159.4	159.5	Buy		786,669	625	LSE
05:22:55	159.5	489	AT	159.4	159.5	Buy		784,169	624	LSE
05:22:55	159.5	971	AT	159.4	159.5	Buy		783,680	623	LSE
05:22:54	159.45	1336	AT	159.45	159.55	Sell		782,709	622	LSE
05:22:54	159.45	1113	AT	159.45	159.55	Sell		781,373	621	LSE
05:22:30	159.55	18	O	159.4	159.55	Buy		780,260	620	LSE
05:21:30	159.441	1254	O	159.4	159.55	Sell		780,242	619	LSE
05:20:55	159.45	200	AT	159.45	159.55	Sell		778,988	618	LSE
05:20:55	159.45	200	AT	159.45	159.55	Sell		778,788	617	LSE
05:20:55	159.45	200	AT	159.45	159.55	Sell		778,588	616	LSE
05:20:54	159.55	1	O	159.45	159.55	Buy		778,388	615	LSE
05:20:18	159.475	2000	O	159.4	159.55			778,387	614	LSE
05:19:29	159.4	2356	O	159.4	159.55	Sell		776,387	613	LSE
05:19:10	159.5	964	AT	159.35	159.5	Buy		774,031	612	LSE
05:18:45	159.45	561	AT	159.45	159.55	Sell		773,067	611	LSE
05:18:44	159.45	67	O	159.45	159.55	Sell		772,506	610	LSE
05:18:44	159.5	1068	AT	159.5	159.65	Sell		772,439	609	LSE
05:17:50	159.65	933	AT	159.5	159.65	Buy		771,371	608	LSE
05:17:39	159.5	395	AT	159.5	159.65	Sell		770,438	607	LSE
05:17:39	159.5	355	AT	159.5	159.65	Sell		770,043	606	LSE
05:17:39	159.5	300	AT	159.5	159.65	Sell		769,688	605	LSE
05:17:39	159.5	1141	AT	159.5	159.65	Sell		769,388	604	LSE
05:17:39	159.6	1070	AT	159.5	159.6	Buy		768,247	603	LSE
05:17:39	159.55	1517	AT	159.4	159.55	Buy		767,177	602	LSE
05:17:37	159.55	3	O	159.4	159.55	Buy		765,660	601	LSE

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions