Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.50

-0.15

( -0.09% )

Updated: 09:05:53

Delayed by 15 minutes

Trade 551 - 501 (05:01-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:18	159.45	4205	O	159.35	159.55			710,755	551	LSE
05:01:14	159.479	31	O	159.35	159.55	Buy		706,550	550	LSE
05:01:09	159.423	124	O	159.35	159.55	Sell		706,519	549	LSE
05:01:09	159.484	74	O	159.35	159.55	Buy		706,395	548	LSE
05:01:07	159.481	187	O	159.35	159.55	Buy		706,321	547	LSE
05:01:00	159.55	12	O	159.35	159.55	Buy		706,134	546	LSE
05:01:00	159.5	820	AT	159.35	159.5	Buy		706,122	545	LSE
05:01:00	159.5	1025	AT	159.35	159.5	Buy		705,302	544	LSE
05:00:39	159.36	173	O	159.3	159.5	Sell		704,277	543	LSE
05:00:39	159.434	31	O	159.3	159.5	Buy		704,104	542	LSE
05:00:32	159.4	1735	AT	159.25	159.4	Buy		704,073	541	LSE
05:00:32	159.4	2019	AT	159.25	159.4	Buy		702,338	540	LSE
05:00:06	159.35	2560	O	159.25	159.45	Buy		700,319	539	LSE
04:56:40	159.4	3	O	159.25	159.4	Buy		697,759	538	LSE
04:56:40	159.3	100	AT	159.3	159.45	Sell		697,756	537	LSE
04:56:40	159.3	100	AT	159.3	159.45	Sell		697,656	536	LSE
04:56:00	159.3	400	AT	159.3	159.4	Sell		697,556	535	LSE
04:56:00	159.3	300	AT	159.3	159.4	Sell		697,156	534	LSE
04:56:00	159.3	300	AT	159.3	159.4	Sell		696,856	533	LSE
04:56:00	159.3	373	AT	159.3	159.4	Sell		696,556	532	LSE
04:55:48	159.35	8	O	159.3	159.4			696,183	531	LSE
04:55:45	159.4	416	AT	159.3	159.4	Buy		696,175	530	LSE
04:55:45	159.4	927	AT	159.3	159.4	Buy		695,759	529	LSE
04:55:39	159.367	2	O	159.3	159.4	Buy		694,832	528	LSE
04:55:11	159.4	512	AT	159.3	159.4	Buy		694,830	527	LSE
04:55:07	159.35	2209	AT	159.25	159.35	Buy		694,318	526	LSE
04:54:58	159.279	2932	O	159.15	159.35	Buy		692,109	525	LSE
04:53:26	159.248	5000	O	159.15	159.3	Buy		689,177	524	LSE
04:52:50	159.298	1870	O	159.15	159.35	Buy		684,177	523	LSE
04:51:46	159.25	2822	AT	159.15	159.25	Buy		682,307	522	LSE
04:51:46	159.25	2	AT	159.15	159.25	Buy		679,485	521	LSE
04:51:19	159.3	300	AT	159.3	159.35	Sell		679,483	520	LSE
04:51:19	159.3	300	AT	159.3	159.35	Sell		679,183	519	LSE
04:51:19	159.3	29	AT	159.3	159.4	Sell		678,883	518	LSE
04:50:49	159.3	900	AT	159.3	159.35	Sell		678,854	517	LSE
04:50:49	159.3	900	AT	159.3	159.35	Sell		677,954	516	LSE
04:50:49	159.3	2638	AT	159.3	159.35	Sell		677,054	515	LSE
04:50:49	159.3	362	AT	159.3	159.4	Sell		674,416	514	LSE
04:50:03	159.45	249	O	159.3	159.45	Buy		674,054	513	LSE
04:49:13	159.45	156	O	159.35	159.55			673,805	512	LSE
04:48:51	159.45	7	O	159.4	159.5			673,649	511	LSE
04:48:51	159.45	720	AT	159.35	159.45	Buy		673,642	510	LSE
04:48:51	159.45	2037	AT	159.35	159.45	Buy		672,922	509	LSE
04:48:51	159.45	1430	AT	159.35	159.45	Buy		670,885	508	LSE
04:48:38	159.35	1800	AT	159.3	159.35	Buy		669,455	507	LSE
04:48:38	159.35	100	AT	159.35	159.45	Sell		667,655	506	LSE
04:48:38	159.35	100	AT	159.35	159.45	Sell		667,555	505	LSE
04:48:38	159.35	100	AT	159.35	159.45	Sell		667,455	504	LSE
04:47:16	159.35	655	AT	159.35	159.4	Sell		667,355	503	LSE
04:47:16	159.35	1345	AT	159.35	159.4	Sell		666,700	502	LSE
04:47:15	159.35	1299	AT	159.35	159.45	Sell		665,355	501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions