Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.50

-0.15

( -0.09% )

Updated: 09:05:53

Delayed by 15 minutes

Trade 451 - 401 (04:37-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:07	159.6	2292	AT	159.6	159.7	Sell		596,858	451	LSE
04:37:05	159.65	3000	AT	159.65	159.75	Sell		594,566	450	LSE
04:37:04	159.85	2	O	159.65	159.75	Buy		591,566	449	LSE
04:37:04	159.85	1	O	159.65	159.75	Buy		591,564	448	LSE
04:37:04	159.85	12	O	159.65	159.75	Buy		591,563	447	LSE
04:37:04	159.7	1200	AT	159.7	159.85	Sell		591,551	446	LSE
04:37:04	159.7	1200	AT	159.7	159.85	Sell		590,351	445	LSE
04:34:57	159.775	580	O	159.7	159.85			589,151	444	LSE
04:34:44	159.75	1100	AT	159.65	159.75	Buy		588,571	443	LSE
04:33:59	159.6	736	AT	159.5	159.6	Buy		587,471	442	LSE
04:33:54	159.531	1171	O	159.45	159.6	Buy		586,735	441	LSE
04:33:52	159.5	350	O	159.45	159.6	Sell		585,564	440	LSE
04:33:42	159.5	819	AT	159.5	159.65	Sell		585,214	439	LSE
04:33:33	159.5	831	AT	159.5	159.6	Sell		584,395	438	LSE
04:33:33	159.5	3700	AT	159.5	159.6	Sell		583,564	437	LSE
04:33:31	159.55	835	AT	159.55	159.65	Sell		579,864	436	LSE
04:33:31	159.55	3200	AT	159.55	159.65	Sell		579,029	435	LSE
04:33:30	159.6	1180	AT	159.6	159.65	Sell		575,829	434	LSE
04:33:30	159.6	837	AT	159.6	159.7	Sell		574,649	433	LSE
04:33:29	159.65	6875	AT	159.65	159.75	Sell		573,812	432	LSE
04:33:29	159.65	1400	AT	159.65	159.75	Sell		566,937	431	LSE
04:33:29	159.65	7674	AT	159.65	159.75	Sell		565,537	430	LSE
04:33:29	159.65	7427	AT	159.65	159.75	Sell		557,863	429	LSE
04:31:40	159.75	3	O	159.65	159.75	Buy		550,436	428	LSE
04:31:18	159.7	1000	AT	159.7	159.8	Sell		550,433	427	LSE
04:31:18	159.7	1200	AT	159.7	159.8	Sell		549,433	426	LSE
04:31:15	159.65	16862	AT	159.65	159.75	Sell		548,233	425	LSE
04:31:15	159.7	471	AT	159.65	159.7	Buy		531,371	424	LSE
04:31:15	159.7	454	AT	159.65	159.7	Buy		530,900	423	LSE
04:31:15	159.65	3037	AT	159.65	159.7	Sell		530,446	422	LSE
04:31:15	159.65	2915	AT	159.6	159.7			527,409	421	LSE
04:31:15	159.65	16728	AT	159.65	159.7	Sell		524,494	420	LSE
04:31:15	159.65	2495	AT	159.65	159.7	Sell		507,766	419	LSE
04:31:15	159.65	15777	AT	159.65	159.7	Sell		505,271	418	LSE
04:31:15	159.65	23940	AT	159.65	159.7	Sell		489,494	417	LSE
04:31:10	159.7	10	O	159.65	159.75			465,554	416	LSE
04:31:10	159.65	11060	AT	159.65	159.75	Sell		465,544	415	LSE
04:31:10	159.7	983	AT	159.7	159.8	Sell		454,484	414	LSE
04:31:10	159.7	1090	AT	159.7	159.75	Sell		453,501	413	LSE
04:31:10	159.7	64	AT	159.65	159.7	Buy		452,411	412	LSE
04:31:10	159.7	2073	AT	159.65	159.7	Buy		452,347	411	LSE
04:31:10	159.65	35000	AT	159.65	159.7	Sell		450,274	410	LSE
04:31:08	159.65	210	AT	159.5	159.65	Buy		415,274	409	LSE
04:30:49	159.6	400	AT	159.5	159.6	Buy		415,064	408	LSE
04:30:45	159.5	1838	AT	159.45	159.5	Buy		414,664	407	LSE
04:30:45	159.5	1599	AT	159.45	159.5	Buy		412,826	406	LSE
04:30:45	159.5	386	AT	159.4	159.5	Buy		411,227	405	LSE
04:30:45	159.45	2000	AT	159.4	159.45	Buy		410,841	404	LSE
04:30:45	159.45	1985	AT	159.4	159.45	Buy		408,841	403	LSE
04:30:16	159.367	619	O	159.3	159.4	Buy		406,856	402	LSE
04:29:52	159.35	7000	O	159.3	159.4			406,237	401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Civitanavi Systems

BNP Paribas Issuance

NLBNPIT205K9 20351221 7....

IT0005589863 20240902 300

Solutions Capital Manage...

Biostar Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions