Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.50

-0.15

( -0.09% )

Updated: 09:07:59

Delayed by 15 minutes

Trade 351 - 301 (04:11-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:47	159.0	49	O	159.05	159.15	Sell		358,527	351	LSE
04:11:33	159.05	862	AT	159.05	159.1	Sell		358,478	350	LSE
04:11:32	159.1	20	O	159.05	159.1	Buy		357,616	349	LSE
04:11:32	159.1	453	AT	159.1	159.2	Sell		357,596	348	LSE
04:11:32	159.1	473	AT	159.1	159.2	Sell		357,143	347	LSE
04:11:32	159.1	5000	AT	159.1	159.2	Sell		356,670	346	LSE
04:11:04	159.15	4000	AT	159.15	159.25	Sell		351,670	345	LSE
04:10:56	159.267	3	O	159.15	159.2	Buy		347,670	344	LSE
04:10:56	159.2	4300	AT	159.2	159.3	Sell		347,667	343	LSE
04:10:56	159.2	1055	AT	159.2	159.3	Sell		343,367	342	LSE
04:10:56	159.2	1329	AT	159.2	159.3	Sell		342,312	341	LSE
04:10:56	159.2	1271	AT	159.2	159.3	Sell		340,983	340	LSE
04:10:55	159.25	2500	AT	159.25	159.4	Sell		339,712	339	LSE
04:09:39	159.4	560	AT	159.25	159.4	Buy		337,212	338	LSE
04:09:39	159.35	600	AT	159.25	159.35	Buy		336,652	337	LSE
04:09:39	159.35	1286	AT	159.25	159.35	Buy		336,052	336	LSE
04:09:39	159.35	629	AT	159.25	159.35	Buy		334,766	335	LSE
04:09:39	159.3	3600	AT	159.3	159.45	Sell		334,137	334	LSE
04:09:31	159.5	220	O	159.3	159.45	Buy		330,537	333	LSE
04:09:14	159.45	1964	O	159.35	159.55			330,317	332	LSE
04:09:09	159.4	2073	AT	159.3	159.4	Buy		328,353	331	LSE
04:09:09	159.4	526	AT	159.3	159.4	Buy		326,280	330	LSE
04:09:09	159.4	760	AT	159.3	159.4	Buy		325,754	329	LSE
04:08:05	159.43	19	O	159.4	159.5	Sell		324,994	328	LSE
04:08:02	159.45	522	AT	159.45	159.5	Sell		324,975	327	LSE
04:08:02	159.45	1551	AT	159.45	159.5	Sell		324,453	326	LSE
04:08:02	159.45	3	O	159.3	159.45	Buy		322,902	325	LSE
04:07:46	159.35	1500	AT	159.35	159.45	Sell		322,899	324	LSE
04:07:46	159.35	1500	AT	159.35	159.45	Sell		321,399	323	LSE
04:05:27	159.475	75	O	159.3	159.45	Buy		319,899	322	LSE
04:05:15	159.55	24	O	159.3	159.45	Buy		319,824	321	LSE
04:05:15	159.4	966	AT	159.4	159.55	Sell		319,800	320	LSE
04:05:15	159.4	1584	AT	159.4	159.55	Sell		318,834	319	LSE
04:05:15	159.4	426	AT	159.4	159.55	Sell		317,250	318	LSE
04:03:33	159.481	2500	O	159.4	159.55	Buy		316,824	317	LSE
04:03:27	159.45	841	AT	159.35	159.45	Buy		314,324	316	LSE
04:03:05	159.45	1	O	159.3	159.45	Buy		313,483	315	LSE
04:02:28	159.45	59	AT	159.3	159.45	Buy		313,482	314	LSE
04:02:28	159.45	1192	AT	159.3	159.45	Buy		313,423	313	LSE
04:02:08	159.4	1909	AT	159.3	159.4	Buy		312,231	312	LSE
04:02:08	159.4	2566	AT	159.3	159.4	Buy		310,322	311	LSE
04:02:06	159.365	5000	O	159.3	159.4	Buy		307,756	310	LSE
04:01:54	159.367	75	O	159.3	159.4	Buy		302,756	309	LSE
04:01:34	159.3	4	O	159.3	159.4	Sell		302,681	308	LSE
04:01:15	159.35	1400	AT	159.35	159.4	Sell		302,677	307	LSE
04:01:15	159.35	1500	AT	159.35	159.4	Sell		301,277	306	LSE
04:01:08	159.4	2	O	159.35	159.4	Buy		299,777	305	LSE
04:00:24	159.4	2500	AT	159.4	159.45	Sell		299,775	304	LSE
04:00:24	159.4	1022	AT	159.3	159.4	Buy		297,275	303	LSE
04:00:24	159.4	1500	AT	159.3	159.4	Buy		296,253	302	LSE
04:00:24	159.35	2551	AT	159.25	159.35	Buy		294,753	301	LSE

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance BV

NLBNPIT1VWJ2 20351221 13...

Lyxor Index Fund-lyxor S...

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions