Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

137.55

0.00

(0.00%)

Closed November 11 11:30AM

Delayed by 15 minutes

Last trades on 07/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:13	160.0	440210	O	158.8	158.95	Buy		16,764,218	2867	LSE
11:36:48	158.55	698057	O	158.8	158.95	Sell		16,324,008	2866	LSE
11:36:36	158.55	285757	O	158.8	158.95	Sell		15,625,951	2865	LSE
11:36:22	158.55	490991	O	158.8	158.95	Sell		15,340,194	2864	LSE
11:35:56	158.55	750000	O	158.8	158.95	Sell		14,849,203	2863	LSE
11:35:16	158.55	7544	AT	158.8	158.95	Sell		14,099,203	2862	LSE
11:35:16	158.55	9263	AT	158.8	158.95	Sell		14,091,659	2861	LSE
11:35:16	158.55	58474	AT	158.8	158.95	Sell		14,082,396	2860	LSE
11:35:13	158.55	8515837	UT	158.8	158.95	Sell		14,023,922	2859	LSE
11:29:58	158.95	2	AT	158.95	159.05	Sell		5,508,085	2858	LSE
11:29:58	158.95	1307	AT	158.95	159.05	Sell		5,508,083	2857	LSE
11:29:56	159.05	31	O	158.95	159.05	Buy		5,506,776	2856	LSE
11:29:40	159.05	2275	O	158.95	159.05	Buy		5,506,745	2855	LSE
11:29:40	159.0	2077	AT	159.0	159.05	Sell		5,504,470	2854	LSE
11:29:26	159.033	3125	O	159.0	159.05	Buy		5,502,393	2853	LSE
11:29:10	159.05	2084	O	158.95	159.05	Buy		5,499,268	2852	LSE
11:29:09	159.0	2077	AT	159.0	159.05	Sell		5,497,184	2851	LSE
11:28:48	159.0	1799	AT	159.0	159.05	Sell		5,495,107	2850	LSE
11:28:47	158.95	327	AT	158.9	158.95	Buy		5,493,308	2849	LSE
11:28:47	158.95	140	AT	158.9	158.95	Buy		5,492,981	2848	LSE
11:28:47	158.95	254	AT	158.85	158.95	Buy		5,492,841	2847	LSE
11:28:47	158.95	2	AT	158.85	158.95	Buy		5,492,587	2846	LSE
11:28:18	158.9	1281	AT	158.9	158.95	Sell		5,492,585	2845	LSE
11:28:18	158.9	2100	AT	158.8	158.9	Buy		5,491,304	2844	LSE
11:28:18	158.9	600	AT	158.8	158.9	Buy		5,489,204	2843	LSE
11:28:18	158.9	3250	AT	158.8	158.9	Buy		5,488,604	2842	LSE
11:28:18	158.9	540	AT	158.8	158.9	Buy		5,485,354	2841	LSE
11:28:18	158.85	631	AT	158.75	158.85	Buy		5,484,814	2840	LSE
11:28:18	158.85	538	AT	158.75	158.85	Buy		5,484,183	2839	LSE
11:28:18	158.85	4803	AT	158.75	158.85	Buy		5,483,645	2838	LSE
11:28:18	158.85	4621	AT	158.75	158.85	Buy		5,478,842	2837	LSE
11:28:18	158.85	2979	AT	158.75	158.85	Buy		5,474,221	2836	LSE
11:28:05	158.85	1850	AT	158.8	158.85	Buy		5,471,242	2835	LSE
11:28:05	158.85	571	AT	158.8	158.85	Buy		5,469,392	2834	LSE
11:28:05	158.85	642	AT	158.8	158.85	Buy		5,468,821	2833	LSE
11:28:05	158.85	1450	AT	158.8	158.85	Buy		5,468,179	2832	LSE
11:28:05	158.8	4726	AT	158.75	158.8	Buy		5,466,729	2831	LSE
11:28:05	158.8	700	AT	158.75	158.8	Buy		5,462,003	2830	LSE
11:28:05	158.8	3750	AT	158.75	158.8	Buy		5,461,303	2829	LSE
11:28:05	158.8	1719	AT	158.75	158.8	Buy		5,457,553	2828	LSE
11:28:04	158.75	2333	O	158.75	158.8	Sell		5,455,834	2827	LSE
11:28:03	158.75	1633	AT	158.7	158.75	Buy		5,453,501	2826	LSE
11:28:03	158.75	103	AT	158.7	158.75	Buy		5,451,868	2825	LSE
11:28:03	158.75	2077	AT	158.7	158.75	Buy		5,451,765	2824	LSE
11:28:03	158.7	1408	AT	158.7	158.75	Sell		5,449,688	2823	LSE
11:28:03	158.8	62	O	158.7	158.8	Buy		5,448,280	2822	LSE
11:27:52	158.75	721	AT	158.75	158.8	Sell		5,448,218	2821	LSE
11:27:52	158.75	1356	AT	158.75	158.8	Sell		5,447,497	2820	LSE
11:27:52	158.75	836	AT	158.75	158.8	Sell		5,446,141	2819	LSE
11:27:45	158.765	4000	O	158.7	158.8	Buy		5,445,305	2818	LSE
11:27:39	158.8	102	O	158.7	158.8	Buy		5,441,305	2817	LSE
11:27:34	158.75	857	AT	158.75	158.8	Sell		5,441,203	2816	LSE
11:27:11	158.8	2077	AT	158.75	158.8	Buy		5,440,346	2815	LSE
11:27:11	158.75	44	AT	158.75	158.8	Sell		5,438,269	2814	LSE
11:27:11	158.75	561	AT	158.75	158.8	Sell		5,438,225	2813	LSE
11:27:11	158.75	1307	AT	158.75	158.8	Sell		5,437,664	2812	LSE
11:27:11	158.75	567	AT	158.75	158.8	Sell		5,436,357	2811	LSE
11:27:11	158.75	2100	AT	158.75	158.8	Sell		5,435,790	2810	LSE
11:26:19	158.85	965	AT	158.85	158.9	Sell		5,433,690	2809	LSE
11:26:19	158.85	1700	AT	158.85	158.9	Sell		5,432,725	2808	LSE
11:26:19	158.85	606	AT	158.85	158.9	Sell		5,431,025	2807	LSE
11:26:11	158.85	1450	AT	158.8	158.85	Buy		5,430,419	2806	LSE
11:26:11	158.85	2500	AT	158.8	158.85	Buy		5,428,969	2805	LSE
11:26:11	158.85	560	AT	158.8	158.85	Buy		5,426,469	2804	LSE
11:26:11	158.85	552	AT	158.8	158.85	Buy		5,425,909	2803	LSE
11:26:11	158.85	2077	AT	158.8	158.85	Buy		5,425,357	2802	LSE
11:26:11	158.8	1626	AT	158.75	158.8	Buy		5,423,280	2801	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Altea Green Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions