Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.75

0.10

( 0.06% )

Updated: 07:01:32

Delayed by 15 minutes

Trade 151 - 101 (03:19-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:53	159.45	1350	AT	159.3	159.45	Buy		150,891	151	LSE
03:19:40	159.35	452	AT	159.15	159.35	Buy		149,541	150	LSE
03:19:17	159.35	3	O	159.15	159.35	Buy		149,089	149	LSE
03:17:34	159.135	1559	O	159.0	159.25	Buy		149,086	148	LSE
03:17:26	159.146	628	O	159.0	159.25	Buy		147,527	147	LSE
03:16:56	159.25	31	O	159.0	159.2	Buy		146,899	146	LSE
03:16:56	159.05	1252	AT	159.05	159.3	Sell		146,868	145	LSE
03:16:09	159.2	86	AT	159.05	159.2	Buy		145,616	144	LSE
03:16:09	159.2	581	AT	159.0	159.2	Buy		145,530	143	LSE
03:16:09	159.2	699	AT	159.0	159.2	Buy		144,949	142	LSE
03:16:09	159.15	1500	AT	158.95	159.15	Buy		144,250	141	LSE
03:15:57	159.05	1800	AT	159.05	159.25	Sell		142,750	140	LSE
03:15:47	159.23	250	O	159.05	159.2	Buy		140,950	139	LSE
03:15:47	159.05	900	O	159.05	159.2	Sell		140,700	138	LSE
03:15:04	159.3	90	AT	159.2	159.3	Buy		139,800	137	LSE
03:13:53	159.15	50	O	159.15	159.3	Sell		139,710	136	LSE
03:13:46	159.25	1010	AT	159.25	159.35	Sell		139,660	135	LSE
03:13:35	159.45	1670	AT	159.25	159.45	Buy		138,650	134	LSE
03:13:20	159.35	1039	AT	159.35	159.6	Sell		136,980	133	LSE
03:13:20	159.35	365	AT	159.35	159.6	Sell		135,941	132	LSE
03:12:58	159.511	1868	O	159.35	159.6	Buy		135,576	131	LSE
03:12:37	159.475	4000	O	159.35	159.6			133,708	130	LSE
03:12:23	159.4	2073	AT	159.4	159.65	Sell		129,708	129	LSE
03:12:23	159.45	3651	AT	159.35	159.45	Buy		127,635	128	LSE
03:12:23	159.4	1400	AT	159.25	159.4	Buy		123,984	127	LSE
03:12:11	159.36	26328	O	159.3	159.5	Sell		122,584	126	LSE
03:11:29	159.463	752	O	159.3	159.55	Buy		96,256	125	LSE
03:11:16	159.411	5115	O	159.3	159.55	Sell		95,504	124	LSE
03:11:14	159.55	16	O	159.3	159.55	Buy		90,389	123	LSE
03:10:29	159.3	1113	O	159.3	159.5	Sell		90,373	122	LSE
03:10:13	159.55	1	O	159.3	159.55	Buy		89,260	121	LSE
03:10:13	159.55	1	O	159.3	159.55	Buy		89,259	120	LSE
03:10:05	159.55	1	O	159.3	159.55	Buy		89,258	119	LSE
03:10:05	159.55	3	O	159.3	159.55	Buy		89,257	118	LSE
03:10:05	159.55	1	O	159.3	159.55	Buy		89,254	117	LSE
03:10:05	159.55	7	O	159.3	159.55	Buy		89,253	116	LSE
03:09:32	159.55	1	O	159.3	159.55	Buy		89,246	115	LSE
03:09:28	159.55	1	O	159.3	159.55	Buy		89,245	114	LSE
03:09:25	159.45	1113	AT	159.45	159.65	Sell		89,244	113	LSE
03:09:25	159.5	1113	AT	159.5	159.7	Sell		88,131	112	LSE
03:09:25	159.6	1113	AT	159.6	159.8	Sell		87,018	111	LSE
03:09:03	159.65	1121	AT	159.65	159.9	Sell		85,905	110	LSE
03:08:33	159.55	1	O	159.45	159.85	Sell		84,784	109	LSE
03:08:33	159.6	1782	AT	159.25	159.6	Buy		84,783	108	LSE
03:08:33	159.55	100	AT	159.25	159.55	Buy		83,001	107	LSE
03:08:33	159.55	699	AT	159.25	159.55	Buy		82,901	106	LSE
03:08:33	159.55	1109	AT	159.25	159.55	Buy		82,202	105	LSE
03:08:06	159.55	1	O	159.25	159.55	Buy		81,093	104	LSE
03:08:06	159.55	1	O	159.25	159.55	Buy		81,092	103	LSE
03:07:53	159.411	3742	O	159.25	159.55	Buy		81,091	102	LSE
03:07:02	159.4	1849	AT	159.25	159.4	Buy		77,349	101	LSE

Societe Generale Effekten

NLBNPIT1YLG5 20241220 18

Vontobel Financial Produ...

Essilorluxottica

Bnp Paribas Issuance

BNP Paribas Issuance

Arterra Bioscience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions