![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:17:37 | 159.55 | 3 | O | 159.4 | 159.55 | Buy | 765,660 | 601 | LSE | |
05:15:35 | 159.4 | 745 | AT | 159.4 | 159.5 | Sell | 765,657 | 600 | LSE | |
05:15:34 | 159.4 | 2700 | AT | 159.4 | 159.5 | Sell | 764,912 | 599 | LSE | |
05:15:17 | 159.5 | 700 | AT | 159.5 | 159.55 | Sell | 762,212 | 598 | LSE | |
05:15:17 | 159.5 | 700 | AT | 159.5 | 159.55 | Sell | 761,512 | 597 | LSE | |
05:15:17 | 159.5 | 700 | AT | 159.5 | 159.55 | Sell | 760,812 | 596 | LSE | |
05:14:19 | 159.55 | 21 | O | 159.5 | 159.6 | 760,112 | 595 | LSE | ||
05:12:50 | 159.5 | 179 | AT | 159.4 | 159.5 | Buy | 760,091 | 594 | LSE | |
05:12:26 | 159.465 | 3115 | O | 159.4 | 159.5 | Buy | 759,912 | 593 | LSE | |
05:11:42 | 159.45 | 2500 | AT | 159.45 | 159.55 | Sell | 756,797 | 592 | LSE | |
05:11:42 | 159.5 | 912 | AT | 159.5 | 159.6 | Sell | 754,297 | 591 | LSE | |
05:11:39 | 159.5 | 7 | AT | 159.5 | 159.6 | Sell | 753,385 | 590 | LSE | |
05:11:39 | 159.5 | 591 | AT | 159.5 | 159.6 | Sell | 753,378 | 589 | LSE | |
05:11:39 | 159.5 | 2073 | AT | 159.5 | 159.6 | Sell | 752,787 | 588 | LSE | |
05:11:39 | 159.6 | 120 | AT | 159.5 | 159.6 | Buy | 750,714 | 587 | LSE | |
05:11:39 | 159.6 | 1081 | AT | 159.5 | 159.6 | Buy | 750,594 | 586 | LSE | |
05:11:39 | 159.55 | 584 | AT | 159.55 | 159.6 | Sell | 749,513 | 585 | LSE | |
05:11:39 | 159.6 | 584 | AT | 159.6 | 159.7 | Sell | 748,929 | 584 | LSE | |
05:11:39 | 159.6 | 10866 | AT | 159.6 | 159.7 | Sell | 748,345 | 583 | LSE | |
05:11:39 | 159.6 | 357 | AT | 159.6 | 159.7 | Sell | 737,479 | 582 | LSE | |
05:10:47 | 159.6 | 1196 | AT | 159.55 | 159.6 | Buy | 737,122 | 581 | LSE | |
05:10:39 | 159.6 | 653 | AT | 159.45 | 159.6 | Buy | 735,926 | 580 | LSE | |
05:10:39 | 159.6 | 539 | AT | 159.45 | 159.6 | Buy | 735,273 | 579 | LSE | |
05:10:34 | 159.55 | 1566 | AT | 159.55 | 159.6 | Sell | 734,734 | 578 | LSE | |
05:10:34 | 159.55 | 5 | AT | 159.55 | 159.6 | Sell | 733,168 | 577 | LSE | |
05:09:39 | 159.565 | 10000 | O | 159.5 | 159.6 | Buy | 733,163 | 576 | LSE | |
05:08:43 | 159.548 | 1581 | O | 159.45 | 159.6 | Buy | 723,163 | 575 | LSE | |
05:06:36 | 159.525 | 504 | O | 159.45 | 159.6 | 721,582 | 574 | LSE | ||
05:06:19 | 159.6 | 1 | O | 159.45 | 159.6 | Buy | 721,078 | 573 | LSE | |
05:05:07 | 159.45 | 6 | O | 159.45 | 159.6 | Sell | 721,077 | 572 | LSE | |
05:04:04 | 159.525 | 413 | O | 159.45 | 159.6 | Buy | 721,071 | 571 | LSE | |
05:03:41 | 159.55 | 7 | O | 159.45 | 159.55 | Buy | 720,658 | 570 | LSE | |
05:03:41 | 159.5 | 2500 | AT | 159.5 | 159.6 | Sell | 720,651 | 569 | LSE | |
05:03:04 | 159.55 | 100 | AT | 159.55 | 159.65 | Sell | 718,151 | 568 | LSE | |
05:03:04 | 159.55 | 100 | AT | 159.55 | 159.65 | Sell | 718,051 | 567 | LSE | |
05:03:04 | 159.55 | 100 | AT | 159.55 | 159.65 | Sell | 717,951 | 566 | LSE | |
05:03:04 | 159.58 | 8 | O | 159.55 | 159.65 | Sell | 717,851 | 565 | LSE | |
05:02:55 | 159.65 | 13 | O | 159.55 | 159.65 | Buy | 717,843 | 564 | LSE | |
05:02:40 | 159.625 | 1000 | O | 159.55 | 159.7 | 717,830 | 563 | LSE | ||
05:02:21 | 159.65 | 1 | O | 159.55 | 159.7 | Buy | 716,830 | 562 | LSE | |
05:02:14 | 159.602 | 23 | O | 159.5 | 159.65 | Buy | 716,829 | 561 | LSE | |
05:02:14 | 159.6 | 400 | AT | 159.6 | 159.7 | Sell | 716,806 | 560 | LSE | |
05:02:14 | 159.6 | 400 | AT | 159.6 | 159.7 | Sell | 716,406 | 559 | LSE | |
05:02:14 | 159.7 | 2148 | AT | 159.6 | 159.7 | Buy | 716,006 | 558 | LSE | |
05:02:14 | 159.65 | 2144 | AT | 159.55 | 159.65 | Buy | 713,858 | 557 | LSE | |
05:02:06 | 159.58 | 1 | O | 159.55 | 159.65 | Sell | 711,714 | 556 | LSE | |
05:02:06 | 159.617 | 3 | O | 159.55 | 159.65 | Buy | 711,713 | 555 | LSE | |
05:02:04 | 159.597 | 16 | O | 159.55 | 159.65 | Sell | 711,710 | 554 | LSE | |
05:01:46 | 159.5 | 4 | O | 159.5 | 159.65 | Sell | 711,694 | 553 | LSE | |
05:01:20 | 159.5 | 935 | AT | 159.4 | 159.5 | Buy | 711,690 | 552 | LSE | |
05:01:18 | 159.45 | 4205 | O | 159.35 | 159.55 | 710,755 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions