Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

160.35

-0.25

( -0.16% )

Updated: 04:14:32

Delayed by 15 minutes

Trade 681 - 601 (04:30-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:23	160.289	1	O	160.15	160.2	Buy		946,376	681	LSE
04:30:22	160.2	260	AT	160.2	160.25	Sell		946,375	680	LSE
04:30:22	160.2	260	AT	160.2	160.25	Sell		946,115	679	LSE
04:30:11	160.25	415	AT	160.2	160.25	Buy		945,855	678	LSE
04:30:11	160.25	806	AT	160.2	160.25	Buy		945,440	677	LSE
04:30:11	160.25	765	AT	160.25	160.35	Sell		944,634	676	LSE
04:30:11	160.25	521	AT	160.25	160.35	Sell		943,869	675	LSE
04:30:08	160.2	1996	AT	160.15	160.2	Buy		943,348	674	LSE
04:30:08	160.15	3442	AT	160.15	160.2	Sell		941,352	673	LSE
04:30:08	160.15	1996	AT	160.15	160.25	Sell		937,910	672	LSE
04:30:08	160.15	561	AT	160.15	160.25	Sell		935,914	671	LSE
04:30:08	160.15	2191	AT	160.15	160.25	Sell		935,353	670	LSE
04:30:08	160.15	3534	AT	160.15	160.25	Sell		933,162	669	LSE
04:29:55	160.2	649	AT	160.15	160.2	Buy		929,628	668	LSE
04:29:41	160.2	3531	AT	160.2	160.3	Sell		928,979	667	LSE
04:29:20	160.18	1392	O	160.2	160.3	Sell		925,448	666	LSE
04:29:15	160.2	2500	AT	160.15	160.2	Buy		924,056	665	LSE
04:28:34	160.1	601	AT	160.1	160.2	Sell		921,556	664	LSE
04:28:21	160.05	125	AT	160.0	160.05	Buy		920,955	663	LSE
04:28:17	160.05	890	AT	160.0	160.05	Buy		920,830	662	LSE
04:28:17	160.05	2700	AT	160.0	160.05	Buy		919,940	661	LSE
04:27:46	159.9	100	O	159.9	160.05	Sell		917,240	660	LSE
04:27:05	159.95	219	AT	159.85	159.95	Buy		917,140	659	LSE
04:27:05	159.95	2271	AT	159.85	159.95	Buy		916,921	658	LSE
04:27:05	159.95	70	O	159.85	159.95	Buy		914,650	657	LSE
04:26:32	159.9	17	O	159.75	159.9	Buy		914,580	656	LSE
04:26:11	159.9	3	O	159.75	159.9	Buy		914,563	655	LSE
04:26:04	159.8	1123	AT	159.8	159.9	Sell		914,560	654	LSE
04:26:03	159.8	1136	AT	159.75	159.8	Buy		913,437	653	LSE
04:26:03	159.8	319	AT	159.7	159.8	Buy		912,301	652	LSE
04:26:03	159.8	981	AT	159.7	159.8	Buy		911,982	651	LSE
04:25:59	159.75	1455	AT	159.65	159.75	Buy		911,001	650	LSE
04:25:59	159.75	1297	AT	159.75	159.85	Sell		909,546	649	LSE
04:25:59	159.75	1115	AT	159.75	159.85	Sell		908,249	648	LSE
04:25:59	159.8	314	AT	159.8	159.9	Sell		907,134	647	LSE
04:25:59	159.8	1080	AT	159.8	159.9	Sell		906,820	646	LSE
04:25:55	159.85	22	AT	159.85	159.9	Sell		905,740	645	LSE
04:25:55	159.85	1064	AT	159.85	159.9	Sell		905,718	644	LSE
04:25:55	159.9	1	O	159.85	159.95			904,654	643	LSE
04:25:55	159.85	1299	AT	159.85	159.95	Sell		904,653	642	LSE
04:25:55	159.9	1987	AT	159.9	159.95	Sell		903,354	641	LSE
04:25:55	159.9	1342	AT	159.85	159.9	Buy		901,367	640	LSE
04:25:55	159.9	239	AT	159.85	159.9	Buy		900,025	639	LSE
04:25:55	159.9	718	AT	159.85	159.9	Buy		899,786	638	LSE
04:24:01	159.9	5	O	159.75	159.9	Buy		899,068	637	LSE
04:23:28	159.84	2000	O	159.75	159.9	Buy		899,063	636	LSE
04:22:59	159.85	980	AT	159.85	159.9	Sell		897,063	635	LSE
04:22:59	159.9	934	AT	159.9	159.95	Sell		896,083	634	LSE
04:22:59	159.9	1645	AT	159.9	159.95	Sell		895,149	633	LSE
04:22:52	159.95	683	AT	159.95	160.0	Sell		893,504	632	LSE
04:22:51	159.95	333	AT	159.95	160.0	Sell		892,821	631	LSE
04:22:51	160.0	100	O	159.95	160.0	Buy		892,488	630	LSE
04:22:51	160.0	45019	O	159.95	160.0	Buy		892,388	629	LSE
04:22:51	159.95	989	AT	159.9	159.95	Buy		847,369	628	LSE
04:22:51	159.95	989	AT	159.95	160.05	Sell		846,380	627	LSE
04:22:51	159.99	10000	O	159.95	160.05	Sell		845,391	626	LSE
04:22:50	160.05	257	AT	160.05	160.1	Sell		835,391	625	LSE
04:22:50	160.05	759	AT	160.05	160.1	Sell		835,134	624	LSE
04:22:50	160.05	759	AT	160.05	160.1	Sell		834,375	623	LSE
04:22:50	160.05	1312	AT	159.95	160.05	Buy		833,616	622	LSE
04:22:50	160.0	3082	AT	159.95	160.0	Buy		832,304	621	LSE
04:22:50	160.0	417	AT	159.95	160.0	Buy		829,222	620	LSE
04:22:50	160.0	2400	AT	159.95	160.0	Buy		828,805	619	LSE
04:22:50	160.0	2057	AT	159.9	160.0	Buy		826,405	618	LSE
04:22:50	159.95	247	AT	159.95	160.05	Sell		824,348	617	LSE
04:22:04	160.01	1677	O	159.95	160.05	Buy		824,101	616	LSE
04:21:39	160.05	62	O	159.95	160.05	Buy		822,424	615	LSE
04:21:17	159.95	6	O	159.95	160.05	Sell		822,362	614	LSE
04:20:47	160.05	166	O	159.95	160.05	Buy		822,356	613	LSE
04:20:32	160.01	250	O	159.95	160.05	Buy		822,190	612	LSE
04:20:01	160.05	221	O	159.95	160.05	Buy		821,940	611	LSE
04:19:49	160.05	21	AT	160.05	160.1	Sell		821,719	610	LSE
04:19:49	160.05	3114	AT	160.05	160.1	Sell		821,698	609	LSE
04:19:49	160.05	815	AT	160.0	160.05	Buy		818,584	608	LSE
04:19:49	160.05	983	AT	159.95	160.05	Buy		817,769	607	LSE
04:19:49	160.05	2092	AT	159.95	160.05	Buy		816,786	606	LSE
04:19:49	160.0	1996	AT	159.9	160.0	Buy		814,694	605	LSE
04:19:49	159.95	579	AT	159.95	160.05	Sell		812,698	604	LSE
04:19:49	159.95	27	AT	159.95	160.05	Sell		812,119	603	LSE
04:19:49	159.95	660	AT	159.95	160.05	Sell		812,092	602	LSE
04:19:49	159.95	772	AT	159.95	160.05	Sell		811,432	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions