![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:37:07 | 159.6 | 2292 | AT | 159.6 | 159.7 | Sell | 596,858 | 451 | LSE | |
04:37:05 | 159.65 | 3000 | AT | 159.65 | 159.75 | Sell | 594,566 | 450 | LSE | |
04:37:04 | 159.85 | 2 | O | 159.65 | 159.75 | Buy | 591,566 | 449 | LSE | |
04:37:04 | 159.85 | 1 | O | 159.65 | 159.75 | Buy | 591,564 | 448 | LSE | |
04:37:04 | 159.85 | 12 | O | 159.65 | 159.75 | Buy | 591,563 | 447 | LSE | |
04:37:04 | 159.7 | 1200 | AT | 159.7 | 159.85 | Sell | 591,551 | 446 | LSE | |
04:37:04 | 159.7 | 1200 | AT | 159.7 | 159.85 | Sell | 590,351 | 445 | LSE | |
04:34:57 | 159.775 | 580 | O | 159.7 | 159.85 | 589,151 | 444 | LSE | ||
04:34:44 | 159.75 | 1100 | AT | 159.65 | 159.75 | Buy | 588,571 | 443 | LSE | |
04:33:59 | 159.6 | 736 | AT | 159.5 | 159.6 | Buy | 587,471 | 442 | LSE | |
04:33:54 | 159.531 | 1171 | O | 159.45 | 159.6 | Buy | 586,735 | 441 | LSE | |
04:33:52 | 159.5 | 350 | O | 159.45 | 159.6 | Sell | 585,564 | 440 | LSE | |
04:33:42 | 159.5 | 819 | AT | 159.5 | 159.65 | Sell | 585,214 | 439 | LSE | |
04:33:33 | 159.5 | 831 | AT | 159.5 | 159.6 | Sell | 584,395 | 438 | LSE | |
04:33:33 | 159.5 | 3700 | AT | 159.5 | 159.6 | Sell | 583,564 | 437 | LSE | |
04:33:31 | 159.55 | 835 | AT | 159.55 | 159.65 | Sell | 579,864 | 436 | LSE | |
04:33:31 | 159.55 | 3200 | AT | 159.55 | 159.65 | Sell | 579,029 | 435 | LSE | |
04:33:30 | 159.6 | 1180 | AT | 159.6 | 159.65 | Sell | 575,829 | 434 | LSE | |
04:33:30 | 159.6 | 837 | AT | 159.6 | 159.7 | Sell | 574,649 | 433 | LSE | |
04:33:29 | 159.65 | 6875 | AT | 159.65 | 159.75 | Sell | 573,812 | 432 | LSE | |
04:33:29 | 159.65 | 1400 | AT | 159.65 | 159.75 | Sell | 566,937 | 431 | LSE | |
04:33:29 | 159.65 | 7674 | AT | 159.65 | 159.75 | Sell | 565,537 | 430 | LSE | |
04:33:29 | 159.65 | 7427 | AT | 159.65 | 159.75 | Sell | 557,863 | 429 | LSE | |
04:31:40 | 159.75 | 3 | O | 159.65 | 159.75 | Buy | 550,436 | 428 | LSE | |
04:31:18 | 159.7 | 1000 | AT | 159.7 | 159.8 | Sell | 550,433 | 427 | LSE | |
04:31:18 | 159.7 | 1200 | AT | 159.7 | 159.8 | Sell | 549,433 | 426 | LSE | |
04:31:15 | 159.65 | 16862 | AT | 159.65 | 159.75 | Sell | 548,233 | 425 | LSE | |
04:31:15 | 159.7 | 471 | AT | 159.65 | 159.7 | Buy | 531,371 | 424 | LSE | |
04:31:15 | 159.7 | 454 | AT | 159.65 | 159.7 | Buy | 530,900 | 423 | LSE | |
04:31:15 | 159.65 | 3037 | AT | 159.65 | 159.7 | Sell | 530,446 | 422 | LSE | |
04:31:15 | 159.65 | 2915 | AT | 159.6 | 159.7 | 527,409 | 421 | LSE | ||
04:31:15 | 159.65 | 16728 | AT | 159.65 | 159.7 | Sell | 524,494 | 420 | LSE | |
04:31:15 | 159.65 | 2495 | AT | 159.65 | 159.7 | Sell | 507,766 | 419 | LSE | |
04:31:15 | 159.65 | 15777 | AT | 159.65 | 159.7 | Sell | 505,271 | 418 | LSE | |
04:31:15 | 159.65 | 23940 | AT | 159.65 | 159.7 | Sell | 489,494 | 417 | LSE | |
04:31:10 | 159.7 | 10 | O | 159.65 | 159.75 | 465,554 | 416 | LSE | ||
04:31:10 | 159.65 | 11060 | AT | 159.65 | 159.75 | Sell | 465,544 | 415 | LSE | |
04:31:10 | 159.7 | 983 | AT | 159.7 | 159.8 | Sell | 454,484 | 414 | LSE | |
04:31:10 | 159.7 | 1090 | AT | 159.7 | 159.75 | Sell | 453,501 | 413 | LSE | |
04:31:10 | 159.7 | 64 | AT | 159.65 | 159.7 | Buy | 452,411 | 412 | LSE | |
04:31:10 | 159.7 | 2073 | AT | 159.65 | 159.7 | Buy | 452,347 | 411 | LSE | |
04:31:10 | 159.65 | 35000 | AT | 159.65 | 159.7 | Sell | 450,274 | 410 | LSE | |
04:31:08 | 159.65 | 210 | AT | 159.5 | 159.65 | Buy | 415,274 | 409 | LSE | |
04:30:49 | 159.6 | 400 | AT | 159.5 | 159.6 | Buy | 415,064 | 408 | LSE | |
04:30:45 | 159.5 | 1838 | AT | 159.45 | 159.5 | Buy | 414,664 | 407 | LSE | |
04:30:45 | 159.5 | 1599 | AT | 159.45 | 159.5 | Buy | 412,826 | 406 | LSE | |
04:30:45 | 159.5 | 386 | AT | 159.4 | 159.5 | Buy | 411,227 | 405 | LSE | |
04:30:45 | 159.45 | 2000 | AT | 159.4 | 159.45 | Buy | 410,841 | 404 | LSE | |
04:30:45 | 159.45 | 1985 | AT | 159.4 | 159.45 | Buy | 408,841 | 403 | LSE | |
04:30:16 | 159.367 | 619 | O | 159.3 | 159.4 | Buy | 406,856 | 402 | LSE | |
04:29:52 | 159.35 | 7000 | O | 159.3 | 159.4 | 406,237 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions