Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.50

-0.80

(-0.63%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:43-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:19	126.7	852	AT	126.7	126.8	Sell		493,657	451	LSE
03:43:01	126.767	781	O	126.7	126.8	Buy		492,805	450	LSE
03:42:55	126.8	2	O	126.7	126.8	Buy		492,024	449	LSE
03:42:50	126.72	34504	O	126.7	126.8	Sell		492,022	448	LSE
03:42:09	126.75	5492	O	126.7	126.8			457,518	447	LSE
03:41:45	126.75	3944	O	126.7	126.8			452,026	446	LSE
03:41:30	126.789	7	O	126.7	126.8	Buy		448,082	445	LSE
03:41:15	126.789	40	O	126.7	126.8	Buy		448,075	444	LSE
03:41:12	126.75	324	AT	126.7	126.75	Buy		448,035	443	LSE
03:41:12	126.75	324	AT	126.7	126.75	Buy		447,711	442	LSE
03:41:12	126.75	324	AT	126.7	126.75	Buy		447,387	441	LSE
03:41:01	126.75	324	AT	126.65	126.75	Buy		447,063	440	LSE
03:40:55	126.724	528	O	126.65	126.75	Buy		446,739	439	LSE
03:40:22	126.75	25	O	126.65	126.75	Buy		446,211	438	LSE
03:40:17	126.75	122	O	126.65	126.75	Buy		446,186	437	LSE
03:40:02	126.75	1	O	126.65	126.75	Buy		446,064	436	LSE
03:40:02	126.75	135	AT	126.65	126.75	Buy		446,063	435	LSE
03:40:02	126.75	784	AT	126.65	126.75	Buy		445,928	434	LSE
03:40:02	126.75	908	AT	126.65	126.75	Buy		445,144	433	LSE
03:38:53	126.75	324	AT	126.7	126.75	Buy		444,236	432	LSE
03:38:53	126.75	324	AT	126.7	126.75	Buy		443,912	431	LSE
03:38:53	126.75	324	AT	126.7	126.75	Buy		443,588	430	LSE
03:38:53	126.75	324	AT	126.7	126.75	Buy		443,264	429	LSE
03:38:53	126.75	324	AT	126.7	126.75	Buy		442,940	428	LSE
03:38:53	126.75	268	AT	126.65	126.75	Buy		442,616	427	LSE
03:38:53	126.75	461	AT	126.65	126.75	Buy		442,348	426	LSE
03:38:53	126.75	2927	AT	126.65	126.75	Buy		441,887	425	LSE
03:38:53	126.75	324	AT	126.65	126.75	Buy		438,960	424	LSE
03:38:10	126.662	45	O	126.65	126.75	Sell		438,636	423	LSE
03:37:49	126.65	1316	O	126.65	126.75	Sell		438,591	422	LSE
03:37:02	126.8	4	O	126.65	126.8	Buy		437,275	421	LSE
03:36:57	126.75	1577	O	126.7	126.8			437,271	420	LSE
03:36:30	126.8	4	O	126.7	126.8	Buy		435,694	419	LSE
03:36:17	126.8	9	O	126.7	126.8	Buy		435,690	418	LSE
03:36:17	126.8	8	O	126.7	126.8	Buy		435,681	417	LSE
03:36:17	126.8	2	O	126.7	126.8	Buy		435,673	416	LSE
03:36:17	126.8	3	O	126.7	126.8	Buy		435,671	415	LSE
03:35:42	126.75	324	AT	126.7	126.75	Buy		435,668	414	LSE
03:35:42	126.75	324	AT	126.7	126.75	Buy		435,344	413	LSE
03:35:42	126.75	324	AT	126.7	126.75	Buy		435,020	412	LSE
03:35:42	126.75	324	AT	126.7	126.75	Buy		434,696	411	LSE
03:35:42	126.75	324	AT	126.7	126.75	Buy		434,372	410	LSE
03:35:42	126.75	324	AT	126.7	126.75	Buy		434,048	409	LSE
03:35:42	126.75	2736	AT	126.65	126.75	Buy		433,724	408	LSE
03:35:42	126.75	875	AT	126.65	126.75	Buy		430,988	407	LSE
03:35:42	126.75	324	AT	126.65	126.75	Buy		430,113	406	LSE
03:35:00	126.7	1252	AT	126.7	126.75	Sell		429,789	405	LSE
03:34:49	126.78	78	O	126.7	126.8	Buy		428,537	404	LSE
03:34:41	126.8	12	O	126.7	126.8	Buy		428,459	403	LSE
03:33:38	126.75	1500	O	126.7	126.8			428,447	402	LSE
03:33:17	126.8	18	O	126.7	126.8	Buy		426,947	401	LSE

Amundi PEA MSCI China ES...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions