Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.80

0.15

( 0.09% )

Updated: 06:56:28

Delayed by 15 minutes

Trade 501 - 451 (04:47-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:15	159.35	1299	AT	159.35	159.45	Sell		665,355	501	LSE
04:47:15	159.35	1301	AT	159.35	159.45	Sell		664,056	500	LSE
04:47:13	159.35	1	O	159.35	159.45	Sell		662,755	499	LSE
04:47:03	159.4	4	AT	159.35	159.4	Buy		662,754	498	LSE
04:47:03	159.4	2500	AT	159.4	159.5	Sell		662,750	497	LSE
04:46:33	159.45	912	AT	159.45	159.6	Sell		660,250	496	LSE
04:46:04	159.5	17	AT	159.4	159.5	Buy		659,338	495	LSE
04:46:04	159.4	1586	AT	159.4	159.5	Sell		659,321	494	LSE
04:46:04	159.45	2995	AT	159.45	159.55	Sell		657,735	493	LSE
04:46:04	159.45	1105	AT	159.45	159.55	Sell		654,740	492	LSE
04:46:01	159.5	2800	AT	159.5	159.65	Sell		653,635	491	LSE
04:45:51	159.55	500	AT	159.55	159.7	Sell		650,835	490	LSE
04:45:51	159.55	500	AT	159.55	159.7	Sell		650,335	489	LSE
04:45:51	159.55	500	AT	159.55	159.7	Sell		649,835	488	LSE
04:45:44	159.631	1879	O	159.55	159.7	Buy		649,335	487	LSE
04:45:25	159.603	4831	O	159.55	159.7	Sell		647,456	486	LSE
04:44:16	159.6	2810	AT	159.5	159.6	Buy		642,625	485	LSE
04:44:16	159.6	992	AT	159.5	159.6	Buy		639,815	484	LSE
04:43:48	159.6	62	O	159.45	159.6	Buy		638,823	483	LSE
04:42:40	159.6	8	AT	159.6	159.7	Sell		638,761	482	LSE
04:42:40	159.6	800	AT	159.6	159.7	Sell		638,753	481	LSE
04:42:40	159.6	800	AT	159.6	159.7	Sell		637,953	480	LSE
04:42:05	159.7	7	O	159.6	159.7	Buy		637,153	479	LSE
04:41:05	159.6	1202	AT	159.55	159.6	Buy		637,146	478	LSE
04:41:05	159.6	1037	AT	159.6	159.75	Sell		635,944	477	LSE
04:41:05	159.65	1021	AT	159.65	159.8	Sell		634,907	476	LSE
04:40:50	159.8	31	O	159.65	159.8	Buy		633,886	475	LSE
04:40:40	159.65	2048	AT	159.5	159.65	Buy		633,855	474	LSE
04:40:33	159.6	1897	AT	159.5	159.6	Buy		631,807	473	LSE
04:40:33	159.6	3000	AT	159.5	159.6	Buy		629,910	472	LSE
04:40:28	159.45	5094	AT	159.35	159.45	Buy		626,910	471	LSE
04:40:28	159.45	2300	AT	159.35	159.45	Buy		621,816	470	LSE
04:40:28	159.45	129	AT	159.35	159.45	Buy		619,516	469	LSE
04:40:28	159.45	816	AT	159.35	159.45	Buy		619,387	468	LSE
04:40:24	159.4	6	O	159.35	159.45			618,571	467	LSE
04:40:05	159.4	1001	AT	159.4	159.5	Sell		618,565	466	LSE
04:40:00	159.45	1500	AT	159.35	159.45	Buy		617,564	465	LSE
04:40:00	159.45	11	O	159.3	159.45	Buy		616,064	464	LSE
04:39:49	159.3	2340	AT	159.3	159.35	Sell		616,053	463	LSE
04:39:49	159.3	1360	AT	159.3	159.35	Sell		613,713	462	LSE
04:39:45	159.35	1102	AT	159.35	159.45	Sell		612,353	461	LSE
04:39:45	159.35	3600	AT	159.35	159.45	Sell		611,251	460	LSE
04:39:21	159.35	126	O	159.35	159.45	Sell		607,651	459	LSE
04:39:14	159.417	627	O	159.35	159.45	Buy		607,525	458	LSE
04:37:40	159.5	40	O	159.35	159.5	Buy		606,898	457	LSE
04:37:15	159.4	1149	AT	159.4	159.5	Sell		606,858	456	LSE
04:37:12	159.4	1351	AT	159.4	159.55	Sell		605,709	455	LSE
04:37:10	159.45	2500	AT	159.45	159.55	Sell		604,358	454	LSE
04:37:09	159.55	601	AT	159.55	159.65	Sell		601,858	453	LSE
04:37:09	159.55	4399	AT	159.55	159.65	Sell		601,257	452	LSE
04:37:07	159.6	2292	AT	159.6	159.7	Sell		596,858	451	LSE

Gaslog Partners

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions