Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

159.75

0.10

( 0.06% )

Updated: 07:01:32

Delayed by 15 minutes

Trade 601 - 551 (05:17-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:37	159.55	3	O	159.4	159.55	Buy		765,660	601	LSE
05:15:35	159.4	745	AT	159.4	159.5	Sell		765,657	600	LSE
05:15:34	159.4	2700	AT	159.4	159.5	Sell		764,912	599	LSE
05:15:17	159.5	700	AT	159.5	159.55	Sell		762,212	598	LSE
05:15:17	159.5	700	AT	159.5	159.55	Sell		761,512	597	LSE
05:15:17	159.5	700	AT	159.5	159.55	Sell		760,812	596	LSE
05:14:19	159.55	21	O	159.5	159.6			760,112	595	LSE
05:12:50	159.5	179	AT	159.4	159.5	Buy		760,091	594	LSE
05:12:26	159.465	3115	O	159.4	159.5	Buy		759,912	593	LSE
05:11:42	159.45	2500	AT	159.45	159.55	Sell		756,797	592	LSE
05:11:42	159.5	912	AT	159.5	159.6	Sell		754,297	591	LSE
05:11:39	159.5	7	AT	159.5	159.6	Sell		753,385	590	LSE
05:11:39	159.5	591	AT	159.5	159.6	Sell		753,378	589	LSE
05:11:39	159.5	2073	AT	159.5	159.6	Sell		752,787	588	LSE
05:11:39	159.6	120	AT	159.5	159.6	Buy		750,714	587	LSE
05:11:39	159.6	1081	AT	159.5	159.6	Buy		750,594	586	LSE
05:11:39	159.55	584	AT	159.55	159.6	Sell		749,513	585	LSE
05:11:39	159.6	584	AT	159.6	159.7	Sell		748,929	584	LSE
05:11:39	159.6	10866	AT	159.6	159.7	Sell		748,345	583	LSE
05:11:39	159.6	357	AT	159.6	159.7	Sell		737,479	582	LSE
05:10:47	159.6	1196	AT	159.55	159.6	Buy		737,122	581	LSE
05:10:39	159.6	653	AT	159.45	159.6	Buy		735,926	580	LSE
05:10:39	159.6	539	AT	159.45	159.6	Buy		735,273	579	LSE
05:10:34	159.55	1566	AT	159.55	159.6	Sell		734,734	578	LSE
05:10:34	159.55	5	AT	159.55	159.6	Sell		733,168	577	LSE
05:09:39	159.565	10000	O	159.5	159.6	Buy		733,163	576	LSE
05:08:43	159.548	1581	O	159.45	159.6	Buy		723,163	575	LSE
05:06:36	159.525	504	O	159.45	159.6			721,582	574	LSE
05:06:19	159.6	1	O	159.45	159.6	Buy		721,078	573	LSE
05:05:07	159.45	6	O	159.45	159.6	Sell		721,077	572	LSE
05:04:04	159.525	413	O	159.45	159.6	Buy		721,071	571	LSE
05:03:41	159.55	7	O	159.45	159.55	Buy		720,658	570	LSE
05:03:41	159.5	2500	AT	159.5	159.6	Sell		720,651	569	LSE
05:03:04	159.55	100	AT	159.55	159.65	Sell		718,151	568	LSE
05:03:04	159.55	100	AT	159.55	159.65	Sell		718,051	567	LSE
05:03:04	159.55	100	AT	159.55	159.65	Sell		717,951	566	LSE
05:03:04	159.58	8	O	159.55	159.65	Sell		717,851	565	LSE
05:02:55	159.65	13	O	159.55	159.65	Buy		717,843	564	LSE
05:02:40	159.625	1000	O	159.55	159.7			717,830	563	LSE
05:02:21	159.65	1	O	159.55	159.7	Buy		716,830	562	LSE
05:02:14	159.602	23	O	159.5	159.65	Buy		716,829	561	LSE
05:02:14	159.6	400	AT	159.6	159.7	Sell		716,806	560	LSE
05:02:14	159.6	400	AT	159.6	159.7	Sell		716,406	559	LSE
05:02:14	159.7	2148	AT	159.6	159.7	Buy		716,006	558	LSE
05:02:14	159.65	2144	AT	159.55	159.65	Buy		713,858	557	LSE
05:02:06	159.58	1	O	159.55	159.65	Sell		711,714	556	LSE
05:02:06	159.617	3	O	159.55	159.65	Buy		711,713	555	LSE
05:02:04	159.597	16	O	159.55	159.65	Sell		711,710	554	LSE
05:01:46	159.5	4	O	159.5	159.65	Sell		711,694	553	LSE
05:01:20	159.5	935	AT	159.4	159.5	Buy		711,690	552	LSE
05:01:18	159.45	4205	O	159.35	159.55			710,755	551	LSE

NLBNPIT1UAB7 20241220 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions