Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (11:06-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:03	158.75	65000	O	158.6	158.7	Buy		4,220,940	2501	LSE
11:05:46	158.75	12	O	158.6	158.7	Buy		4,155,940	2500	LSE
11:05:46	158.65	1040	AT	158.65	158.75	Sell		4,155,928	2499	LSE
11:05:41	158.733	500	O	158.65	158.75	Buy		4,154,888	2498	LSE
11:05:29	158.75	1686	AT	158.75	158.85	Sell		4,154,388	2497	LSE
11:04:57	158.85	266	AT	158.75	158.85	Buy		4,152,702	2496	LSE
11:04:57	158.85	564	AT	158.75	158.85	Buy		4,152,436	2495	LSE
11:04:57	158.85	616	AT	158.75	158.85	Buy		4,151,872	2494	LSE
11:04:56	158.815	500	O	158.75	158.85	Buy		4,151,256	2493	LSE
11:04:38	158.85	3	O	158.75	158.85	Buy		4,150,756	2492	LSE
11:04:34	158.85	28	O	158.75	158.85	Buy		4,150,753	2491	LSE
11:04:34	158.8	1895	AT	158.8	158.85	Sell		4,150,725	2490	LSE
11:04:34	158.8	496	AT	158.75	158.8	Buy		4,148,830	2489	LSE
11:04:34	158.8	2329	AT	158.75	158.8	Buy		4,148,334	2488	LSE
11:04:34	158.8	2602	AT	158.75	158.8	Buy		4,146,005	2487	LSE
11:04:34	158.8	2062	AT	158.75	158.8	Buy		4,143,403	2486	LSE
11:04:34	158.8	1084	AT	158.75	158.8	Buy		4,141,341	2485	LSE
11:04:25	158.75	1626	AT	158.7	158.75	Buy		4,140,257	2484	LSE
11:04:24	158.75	2077	AT	158.7	158.75	Buy		4,138,631	2483	LSE
11:04:14	158.75	1163	AT	158.7	158.75	Buy		4,136,554	2482	LSE
11:04:14	158.75	2900	AT	158.75	158.8	Sell		4,135,391	2481	LSE
11:04:14	158.75	1040	AT	158.75	158.8	Sell		4,132,491	2480	LSE
11:04:14	158.75	1668	AT	158.75	158.8	Sell		4,131,451	2479	LSE
11:04:03	158.784	1	O	158.75	158.8	Buy		4,129,783	2478	LSE
11:03:55	158.8	1612	AT	158.8	158.85	Sell		4,129,782	2477	LSE
11:03:55	158.8	2077	AT	158.8	158.85	Sell		4,128,170	2476	LSE
11:03:55	158.85	1452	AT	158.75	158.85	Buy		4,126,093	2475	LSE
11:03:50	158.8	630	O	158.75	158.85			4,124,641	2474	LSE
11:03:16	158.8	639	AT	158.75	158.8	Buy		4,124,011	2473	LSE
11:03:12	158.75	648	AT	158.7	158.75	Buy		4,123,372	2472	LSE
11:03:12	158.75	2077	AT	158.7	158.75	Buy		4,122,724	2471	LSE
11:03:12	158.75	1021	AT	158.7	158.75	Buy		4,120,647	2470	LSE
11:03:11	158.75	118	AT	158.75	158.85	Sell		4,119,626	2469	LSE
11:03:11	158.75	1250	AT	158.75	158.85	Sell		4,119,508	2468	LSE
11:03:11	158.75	858	AT	158.75	158.85	Sell		4,118,258	2467	LSE
11:03:11	158.8	2077	AT	158.75	158.8	Buy		4,117,400	2466	LSE
11:03:11	158.8	3338	AT	158.75	158.8	Buy		4,115,323	2465	LSE
11:03:11	158.75	62	AT	158.75	158.8	Sell		4,111,985	2464	LSE
11:03:11	158.75	2077	AT	158.75	158.8	Sell		4,111,923	2463	LSE
11:03:11	158.75	625	AT	158.75	158.8	Sell		4,109,846	2462	LSE
11:03:11	158.8	2446	AT	158.7	158.8	Buy		4,109,221	2461	LSE
11:03:11	158.8	2100	AT	158.7	158.8	Buy		4,106,775	2460	LSE
11:03:11	158.8	556	AT	158.7	158.8	Buy		4,104,675	2459	LSE
11:03:11	158.8	2077	AT	158.7	158.8	Buy		4,104,119	2458	LSE
11:03:11	158.7	14	O	158.7	158.8	Sell		4,102,042	2457	LSE
11:03:05	158.75	4867	AT	158.65	158.75	Buy		4,102,028	2456	LSE
11:03:05	158.75	658	AT	158.65	158.75	Buy		4,097,161	2455	LSE
11:03:02	158.7	132	AT	158.65	158.7	Buy		4,096,503	2454	LSE
11:03:01	158.7	63	AT	158.65	158.7	Buy		4,096,371	2453	LSE
11:03:01	158.7	2290	AT	158.65	158.7	Buy		4,096,308	2452	LSE
11:03:01	158.7	2331	AT	158.65	158.7	Buy		4,094,018	2451	LSE

Legion Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions