Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2867 - 2801 (11:40-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:13	160.0	440210	O	158.8	158.95	Buy		16,764,218	2867	LSE
11:36:48	158.55	698057	O	158.8	158.95	Sell		16,324,008	2866	LSE
11:36:36	158.55	285757	O	158.8	158.95	Sell		15,625,951	2865	LSE
11:36:22	158.55	490991	O	158.8	158.95	Sell		15,340,194	2864	LSE
11:35:56	158.55	750000	O	158.8	158.95	Sell		14,849,203	2863	LSE
11:35:16	158.55	7544	AT	158.8	158.95	Sell		14,099,203	2862	LSE
11:35:16	158.55	9263	AT	158.8	158.95	Sell		14,091,659	2861	LSE
11:35:16	158.55	58474	AT	158.8	158.95	Sell		14,082,396	2860	LSE
11:35:13	158.55	8515837	UT	158.8	158.95	Sell		14,023,922	2859	LSE
11:29:58	158.95	2	AT	158.95	159.05	Sell		5,508,085	2858	LSE
11:29:58	158.95	1307	AT	158.95	159.05	Sell		5,508,083	2857	LSE
11:29:56	159.05	31	O	158.95	159.05	Buy		5,506,776	2856	LSE
11:29:40	159.05	2275	O	158.95	159.05	Buy		5,506,745	2855	LSE
11:29:40	159.0	2077	AT	159.0	159.05	Sell		5,504,470	2854	LSE
11:29:26	159.033	3125	O	159.0	159.05	Buy		5,502,393	2853	LSE
11:29:10	159.05	2084	O	158.95	159.05	Buy		5,499,268	2852	LSE
11:29:09	159.0	2077	AT	159.0	159.05	Sell		5,497,184	2851	LSE
11:28:48	159.0	1799	AT	159.0	159.05	Sell		5,495,107	2850	LSE
11:28:47	158.95	327	AT	158.9	158.95	Buy		5,493,308	2849	LSE
11:28:47	158.95	140	AT	158.9	158.95	Buy		5,492,981	2848	LSE
11:28:47	158.95	254	AT	158.85	158.95	Buy		5,492,841	2847	LSE
11:28:47	158.95	2	AT	158.85	158.95	Buy		5,492,587	2846	LSE
11:28:18	158.9	1281	AT	158.9	158.95	Sell		5,492,585	2845	LSE
11:28:18	158.9	2100	AT	158.8	158.9	Buy		5,491,304	2844	LSE
11:28:18	158.9	600	AT	158.8	158.9	Buy		5,489,204	2843	LSE
11:28:18	158.9	3250	AT	158.8	158.9	Buy		5,488,604	2842	LSE
11:28:18	158.9	540	AT	158.8	158.9	Buy		5,485,354	2841	LSE
11:28:18	158.85	631	AT	158.75	158.85	Buy		5,484,814	2840	LSE
11:28:18	158.85	538	AT	158.75	158.85	Buy		5,484,183	2839	LSE
11:28:18	158.85	4803	AT	158.75	158.85	Buy		5,483,645	2838	LSE
11:28:18	158.85	4621	AT	158.75	158.85	Buy		5,478,842	2837	LSE
11:28:18	158.85	2979	AT	158.75	158.85	Buy		5,474,221	2836	LSE
11:28:05	158.85	1850	AT	158.8	158.85	Buy		5,471,242	2835	LSE
11:28:05	158.85	571	AT	158.8	158.85	Buy		5,469,392	2834	LSE
11:28:05	158.85	642	AT	158.8	158.85	Buy		5,468,821	2833	LSE
11:28:05	158.85	1450	AT	158.8	158.85	Buy		5,468,179	2832	LSE
11:28:05	158.8	4726	AT	158.75	158.8	Buy		5,466,729	2831	LSE
11:28:05	158.8	700	AT	158.75	158.8	Buy		5,462,003	2830	LSE
11:28:05	158.8	3750	AT	158.75	158.8	Buy		5,461,303	2829	LSE
11:28:05	158.8	1719	AT	158.75	158.8	Buy		5,457,553	2828	LSE
11:28:04	158.75	2333	O	158.75	158.8	Sell		5,455,834	2827	LSE
11:28:03	158.75	1633	AT	158.7	158.75	Buy		5,453,501	2826	LSE
11:28:03	158.75	103	AT	158.7	158.75	Buy		5,451,868	2825	LSE
11:28:03	158.75	2077	AT	158.7	158.75	Buy		5,451,765	2824	LSE
11:28:03	158.7	1408	AT	158.7	158.75	Sell		5,449,688	2823	LSE
11:28:03	158.8	62	O	158.7	158.8	Buy		5,448,280	2822	LSE
11:27:52	158.75	721	AT	158.75	158.8	Sell		5,448,218	2821	LSE
11:27:52	158.75	1356	AT	158.75	158.8	Sell		5,447,497	2820	LSE
11:27:52	158.75	836	AT	158.75	158.8	Sell		5,446,141	2819	LSE
11:27:45	158.765	4000	O	158.7	158.8	Buy		5,445,305	2818	LSE
11:27:39	158.8	102	O	158.7	158.8	Buy		5,441,305	2817	LSE
11:27:34	158.75	857	AT	158.75	158.8	Sell		5,441,203	2816	LSE
11:27:11	158.8	2077	AT	158.75	158.8	Buy		5,440,346	2815	LSE
11:27:11	158.75	44	AT	158.75	158.8	Sell		5,438,269	2814	LSE
11:27:11	158.75	561	AT	158.75	158.8	Sell		5,438,225	2813	LSE
11:27:11	158.75	1307	AT	158.75	158.8	Sell		5,437,664	2812	LSE
11:27:11	158.75	567	AT	158.75	158.8	Sell		5,436,357	2811	LSE
11:27:11	158.75	2100	AT	158.75	158.8	Sell		5,435,790	2810	LSE
11:26:19	158.85	965	AT	158.85	158.9	Sell		5,433,690	2809	LSE
11:26:19	158.85	1700	AT	158.85	158.9	Sell		5,432,725	2808	LSE
11:26:19	158.85	606	AT	158.85	158.9	Sell		5,431,025	2807	LSE
11:26:11	158.85	1450	AT	158.8	158.85	Buy		5,430,419	2806	LSE
11:26:11	158.85	2500	AT	158.8	158.85	Buy		5,428,969	2805	LSE
11:26:11	158.85	560	AT	158.8	158.85	Buy		5,426,469	2804	LSE
11:26:11	158.85	552	AT	158.8	158.85	Buy		5,425,909	2803	LSE
11:26:11	158.85	2077	AT	158.8	158.85	Buy		5,425,357	2802	LSE
11:26:11	158.8	1626	AT	158.75	158.8	Buy		5,423,280	2801	LSE

Societe Generale Effekten

NLBNPIT1YBW3 20351221 3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions