Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

128.20

0.30

( 0.23% )

Updated: 03:41:08

Delayed by 15 minutes

Trade 470 - 401 (03:56-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:11	127.95	1436	AT	127.9	127.95	Buy		649,577	470	LSE
03:56:10	127.85	15	AT	127.85	127.95	Sell		648,141	469	LSE
03:56:10	127.85	835	AT	127.85	127.95	Sell		648,126	468	LSE
03:56:10	127.85	1358	AT	127.85	127.95	Sell		647,291	467	LSE
03:56:10	127.85	1262	AT	127.75	127.85	Buy		645,933	466	LSE
03:56:10	127.85	1292	AT	127.75	127.85	Buy		644,671	465	LSE
03:56:10	127.85	1923	AT	127.75	127.85	Buy		643,379	464	LSE
03:56:10	127.85	2569	AT	127.75	127.85	Buy		641,456	463	LSE
03:55:38	127.85	1	O	127.75	127.85	Buy		638,887	462	LSE
03:55:38	127.85	30	O	127.75	127.85	Buy		638,886	461	LSE
03:55:28	127.8	5147	O	127.75	127.85			638,856	460	LSE
03:54:47	127.8	10000	O	127.75	127.85			633,709	459	LSE
03:54:21	127.8	2986	AT	127.7	127.8	Buy		623,709	458	LSE
03:54:21	127.8	156	AT	127.7	127.8	Buy		620,723	457	LSE
03:54:19	127.775	681	O	127.7	127.8	Buy		620,567	456	LSE
03:54:11	127.75	96	AT	127.75	127.8	Sell		619,886	455	LSE
03:54:11	127.8	25	AT	127.75	127.8	Buy		619,790	454	LSE
03:54:11	127.8	2581	AT	127.75	127.8	Buy		619,765	453	LSE
03:54:11	127.8	3892	O	127.75	127.85			617,184	452	LSE
03:53:55	127.799	3706	O	127.75	127.85	Sell		613,292	451	LSE
03:53:39	127.85	2610	AT	127.85	127.9	Sell		609,586	450	LSE
03:53:39	127.85	1339	AT	127.85	127.9	Sell		606,976	449	LSE
03:53:18	127.95	14	AT	127.9	127.95	Buy		605,637	448	LSE
03:53:18	127.95	263	AT	127.9	127.95	Buy		605,623	447	LSE
03:53:18	127.95	1262	AT	127.9	127.95	Buy		605,360	446	LSE
03:53:18	127.95	889	AT	127.9	127.95	Buy		604,098	445	LSE
03:52:50	127.9	1455	AT	127.9	128.0	Sell		603,209	444	LSE
03:52:50	127.9	187	AT	127.9	128.0	Sell		601,754	443	LSE
03:52:50	127.9	1268	AT	127.9	128.0	Sell		601,567	442	LSE
03:52:50	127.9	20	AT	127.9	128.0	Sell		600,299	441	LSE
03:52:26	127.949	1551	O	127.9	128.0	Sell		600,279	440	LSE
03:52:24	127.95	3885	O	127.9	128.0			598,728	439	LSE
03:51:56	127.95	2294	O	127.9	128.0			594,843	438	LSE
03:51:50	127.95	781	O	127.9	128.0			592,549	437	LSE
03:51:15	128.0	5	O	127.95	128.0	Buy		591,768	436	LSE
03:51:15	128.0	465	AT	128.0	128.05	Sell		591,763	435	LSE
03:51:15	128.0	263	AT	128.0	128.05	Sell		591,298	434	LSE
03:51:15	128.0	1174	AT	128.0	128.05	Sell		591,035	433	LSE
03:51:05	128.049	1291	O	128.0	128.1	Sell		589,861	432	LSE
03:50:33	128.1	12	O	128.0	128.1	Buy		588,570	431	LSE
03:50:30	128.25	18	O	128.0	128.1	Buy		588,558	430	LSE
03:50:16	128.0	69	O	128.0	128.15	Sell		588,540	429	LSE
03:50:06	128.1	15	O	128.0	128.1	Buy		588,471	428	LSE
03:49:55	128.25	30	O	128.0	128.1	Buy		588,456	427	LSE
03:49:37	128.05	1000	O	128.0	128.1			588,426	426	LSE
03:49:11	128.1	10	O	128.0	128.1	Buy		587,426	425	LSE
03:49:00	128.0	41	O	128.0	128.1	Sell		587,416	424	LSE
03:49:00	128.05	1099	AT	128.0	128.05	Buy		587,375	423	LSE
03:49:00	128.05	15	AT	128.0	128.05	Buy		586,276	422	LSE
03:48:53	128.025	4000	O	128.0	128.05			586,261	421	LSE
03:48:37	128.0	1897	O	127.95	128.05	Buy		582,261	420	LSE
03:48:20	128.4	12	O	127.95	128.05	Buy		580,364	419	LSE
03:47:49	128.0	2302	AT	128.0	128.1	Sell		580,352	418	LSE
03:47:49	128.0	279	AT	128.0	128.1	Sell		578,050	417	LSE
03:47:49	128.0	342	AT	128.0	128.1	Sell		577,771	416	LSE
03:45:51	128.1	1	O	128.0	128.1	Buy		577,429	415	LSE
03:45:07	128.15	678	AT	128.05	128.15	Buy		577,428	414	LSE
03:44:57	128.2	155	O	128.05	128.2	Buy		576,750	413	LSE
03:44:46	128.15	2957	AT	128.15	128.25	Sell		576,595	412	LSE
03:44:46	128.15	20	AT	128.15	128.25	Sell		573,638	411	LSE
03:44:46	128.15	14	AT	128.15	128.25	Sell		573,618	410	LSE
03:44:46	128.2	417	AT	128.15	128.2	Buy		573,604	409	LSE
03:44:46	128.2	316	AT	128.1	128.2	Buy		573,187	408	LSE
03:44:40	128.15	15	O	128.1	128.25	Sell		572,871	407	LSE
03:44:40	128.15	938	AT	128.15	128.25	Sell		572,856	406	LSE
03:44:40	128.15	1337	AT	128.15	128.25	Sell		571,918	405	LSE
03:44:40	128.15	156	AT	128.1	128.15	Buy		570,581	404	LSE
03:44:40	128.15	2349	AT	128.05	128.15	Buy		570,425	403	LSE
03:44:40	128.15	1224	AT	128.05	128.15	Buy		568,076	402	LSE
03:43:24	128.15	1970	AT	128.15	128.25	Sell		566,852	401	LSE

Arbuthnot Banking

Abulaba Change Your Life

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions