We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:59:17 | 3220.59 | 699 | O | 32.21 | 32.245 | Buy | 1,137,337 | 2114 | LSE | |
11:40:01 | 3227.5 | 462 | O | 32.21 | 32.245 | Buy | 1,136,638 | 2113 | LSE | |
11:40:01 | 3227.5 | 462 | O | 32.21 | 32.245 | Buy | 1,136,176 | 2112 | LSE | |
11:35:03 | 32.275 | 1663 | UT | 32.21 | 32.245 | Buy | 1,135,714 | 2111 | LSE | |
11:29:57 | 32.245 | 654 | AT | 32.23 | 32.245 | Buy | 1,134,051 | 2110 | LSE | |
11:29:47 | 32.245 | 102 | AT | 32.225 | 32.245 | Buy | 1,133,397 | 2109 | LSE | |
11:29:47 | 32.245 | 1833 | AT | 32.225 | 32.245 | Buy | 1,133,295 | 2108 | LSE | |
11:29:37 | 32.24 | 153 | AT | 32.225 | 32.24 | Buy | 1,131,462 | 2107 | LSE | |
11:29:27 | 32.24 | 576 | AT | 32.22 | 32.24 | Buy | 1,131,309 | 2106 | LSE | |
11:29:25 | 3222.7 | 467 | O | 32.22 | 32.24 | Buy | 1,130,733 | 2105 | LSE | |
11:29:19 | 32.245 | 1734 | AT | 32.225 | 32.245 | Buy | 1,130,266 | 2104 | LSE | |
11:29:19 | 32.24 | 153 | AT | 32.225 | 32.24 | Buy | 1,128,532 | 2103 | LSE | |
11:29:17 | 32.24 | 576 | AT | 32.225 | 32.24 | Buy | 1,128,379 | 2102 | LSE | |
11:29:04 | 32.245 | 900 | AT | 32.235 | 32.245 | Buy | 1,127,803 | 2101 | LSE | |
11:28:49 | 32.245 | 439 | AT | 32.225 | 32.245 | Buy | 1,126,903 | 2100 | LSE | |
11:28:49 | 32.24 | 729 | AT | 32.225 | 32.24 | Buy | 1,126,464 | 2099 | LSE | |
11:28:37 | 32.245 | 619 | AT | 32.225 | 32.245 | Buy | 1,125,735 | 2098 | LSE | |
11:28:37 | 32.24 | 729 | AT | 32.225 | 32.24 | Buy | 1,125,116 | 2097 | LSE | |
11:28:07 | 32.245 | 1381 | AT | 32.225 | 32.245 | Buy | 1,124,387 | 2096 | LSE | |
11:28:06 | 3223.2 | 779 | O | 32.225 | 32.245 | Buy | 1,123,006 | 2095 | LSE | |
11:27:49 | 32.245 | 1168 | AT | 32.225 | 32.245 | Buy | 1,122,227 | 2094 | LSE | |
11:27:41 | 32.245 | 48 | AT | 32.225 | 32.245 | Buy | 1,121,059 | 2093 | LSE | |
11:27:36 | 32.245 | 606 | AT | 32.225 | 32.245 | Buy | 1,121,011 | 2092 | LSE | |
11:27:36 | 32.245 | 711 | AT | 32.225 | 32.245 | Buy | 1,120,405 | 2091 | LSE | |
11:27:36 | 32.245 | 18 | AT | 32.225 | 32.245 | Buy | 1,119,694 | 2090 | LSE | |
11:27:07 | 32.25 | 477 | AT | 32.225 | 32.25 | Buy | 1,119,676 | 2089 | LSE | |
11:27:07 | 32.25 | 729 | AT | 32.225 | 32.25 | Buy | 1,119,199 | 2088 | LSE | |
11:26:49 | 32.24 | 1168 | AT | 32.225 | 32.24 | Buy | 1,118,470 | 2087 | LSE | |
11:26:37 | 32.24 | 1348 | AT | 32.225 | 32.24 | Buy | 1,117,302 | 2086 | LSE | |
11:26:07 | 32.24 | 1349 | AT | 32.225 | 32.24 | Buy | 1,115,954 | 2085 | LSE | |
11:25:49 | 32.24 | 1168 | AT | 32.225 | 32.24 | Buy | 1,114,605 | 2084 | LSE | |
11:25:37 | 32.24 | 1349 | AT | 32.225 | 32.24 | Buy | 1,113,437 | 2083 | LSE | |
11:25:09 | 32.235 | 692 | AT | 32.225 | 32.235 | Buy | 1,112,088 | 2082 | LSE | |
11:24:51 | 32.235 | 657 | AT | 32.225 | 32.235 | Buy | 1,111,396 | 2081 | LSE | |
11:24:51 | 32.235 | 584 | AT | 32.225 | 32.235 | Buy | 1,110,739 | 2080 | LSE | |
11:24:40 | 32.235 | 295 | AT | 32.22 | 32.235 | Buy | 1,110,155 | 2079 | LSE | |
11:24:40 | 32.235 | 290 | AT | 32.22 | 32.235 | Buy | 1,109,860 | 2078 | LSE | |
11:24:37 | 32.235 | 1349 | AT | 32.22 | 32.235 | Buy | 1,109,570 | 2077 | LSE | |
11:24:07 | 32.235 | 676 | AT | 32.225 | 32.235 | Buy | 1,108,221 | 2076 | LSE | |
11:24:07 | 32.235 | 223 | AT | 32.225 | 32.235 | Buy | 1,107,545 | 2075 | LSE | |
11:23:49 | 32.235 | 584 | AT | 32.225 | 32.235 | Buy | 1,107,322 | 2074 | LSE | |
11:23:47 | 32.235 | 798 | AT | 32.225 | 32.235 | Buy | 1,106,738 | 2073 | LSE | |
11:23:31 | 32.235 | 42 | AT | 32.225 | 32.235 | Buy | 1,105,940 | 2072 | LSE | |
11:23:28 | 32.235 | 116 | AT | 32.22 | 32.235 | Buy | 1,105,898 | 2071 | LSE | |
11:23:19 | 32.235 | 562 | AT | 32.225 | 32.235 | Buy | 1,105,782 | 2070 | LSE | |
11:23:19 | 32.235 | 22 | AT | 32.225 | 32.235 | Buy | 1,105,220 | 2069 | LSE | |
11:23:08 | 3222.5 | 15 | O | 32.22 | 32.235 | Buy | 1,105,198 | 2068 | LSE | |
11:23:08 | 32.235 | 583 | AT | 32.225 | 32.235 | Buy | 1,105,183 | 2067 | LSE | |
11:23:07 | 32.235 | 1157 | AT | 32.22 | 32.235 | Buy | 1,104,600 | 2066 | LSE | |
11:22:37 | 32.235 | 780 | AT | 32.22 | 32.235 | Buy | 1,103,443 | 2065 | LSE | |
11:22:37 | 32.235 | 377 | AT | 32.22 | 32.235 | Buy | 1,102,663 | 2064 | LSE | |
11:22:30 | 3222.075 | 9 | O | 32.22 | 32.235 | Buy | 1,102,286 | 2063 | LSE | |
11:22:19 | 32.235 | 1169 | AT | 32.22 | 32.235 | Buy | 1,102,277 | 2062 | LSE | |
11:22:07 | 32.235 | 1158 | AT | 32.22 | 32.235 | Buy | 1,101,108 | 2061 | LSE | |
11:21:37 | 32.235 | 1157 | AT | 32.22 | 32.235 | Buy | 1,099,950 | 2060 | LSE | |
11:21:19 | 32.235 | 1168 | AT | 32.22 | 32.235 | Buy | 1,098,793 | 2059 | LSE | |
11:21:07 | 32.235 | 1157 | AT | 32.22 | 32.235 | Buy | 1,097,625 | 2058 | LSE | |
11:20:38 | 32.23 | 771 | AT | 32.22 | 32.23 | Buy | 1,096,468 | 2057 | LSE | |
11:20:23 | 32.23 | 584 | AT | 32.22 | 32.23 | Buy | 1,095,697 | 2056 | LSE | |
11:20:18 | 32.23 | 400 | AT | 32.22 | 32.23 | Buy | 1,095,113 | 2055 | LSE | |
11:20:18 | 32.23 | 400 | AT | 32.22 | 32.23 | Buy | 1,094,713 | 2054 | LSE | |
11:20:17 | 32.23 | 1158 | AT | 32.215 | 32.23 | Buy | 1,094,313 | 2053 | LSE | |
11:19:49 | 32.24 | 440 | AT | 32.215 | 32.24 | Buy | 1,093,155 | 2052 | LSE | |
11:19:49 | 32.235 | 729 | AT | 32.215 | 32.235 | Buy | 1,092,715 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions