![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:56:42 | 1320.0 | 156 | AT | 1319.0 | 1320.0 | Buy | 463,414 | 1051 | LSE | |
07:56:41 | 1319.0 | 370 | AT | 1318.0 | 1319.0 | Buy | 463,258 | 1050 | LSE | |
07:56:41 | 1319.0 | 105 | AT | 1319.0 | 1320.0 | Sell | 462,888 | 1049 | LSE | |
07:56:41 | 1319.0 | 85 | AT | 1319.0 | 1320.0 | Sell | 462,783 | 1048 | LSE | |
07:56:41 | 1319.0 | 194 | AT | 1319.0 | 1320.0 | Sell | 462,698 | 1047 | LSE | |
07:56:41 | 1319.0 | 284 | AT | 1319.0 | 1320.0 | Sell | 462,504 | 1046 | LSE | |
07:56:41 | 1319.0 | 148 | AT | 1319.0 | 1320.0 | Sell | 462,220 | 1045 | LSE | |
07:56:41 | 1319.0 | 380 | AT | 1319.0 | 1320.0 | Sell | 462,072 | 1044 | LSE | |
07:50:02 | 1319.4 | 4000 | O | 1319.0 | 1321.0 | Sell | 461,692 | 1043 | LSE | |
07:45:20 | 1320.0 | 191 | AT | 1320.0 | 1321.0 | Sell | 457,692 | 1042 | LSE | |
07:45:20 | 1320.0 | 198 | AT | 1320.0 | 1321.0 | Sell | 457,501 | 1041 | LSE | |
07:45:20 | 1320.0 | 188 | AT | 1320.0 | 1321.0 | Sell | 457,303 | 1040 | LSE | |
07:45:20 | 1320.0 | 127 | AT | 1320.0 | 1321.0 | Sell | 457,115 | 1039 | LSE | |
07:45:20 | 1320.0 | 234 | AT | 1320.0 | 1321.0 | Sell | 456,988 | 1038 | LSE | |
07:45:20 | 1320.0 | 121 | AT | 1320.0 | 1321.0 | Sell | 456,754 | 1037 | LSE | |
07:45:20 | 1320.0 | 380 | AT | 1320.0 | 1321.0 | Sell | 456,633 | 1036 | LSE | |
07:42:10 | 1320.46 | 4 | O | 1320.0 | 1322.0 | Sell | 456,253 | 1035 | LSE | |
07:39:10 | 1320.462 | 1100 | O | 1320.0 | 1322.0 | Sell | 456,249 | 1034 | LSE | |
07:38:26 | 1321.28 | 150 | O | 1320.0 | 1322.0 | Buy | 455,149 | 1033 | LSE | |
07:37:25 | 1322.0 | 6 | O | 1320.0 | 1322.0 | Buy | 454,999 | 1032 | LSE | |
07:37:21 | 1321.0 | 350 | AT | 1320.0 | 1321.0 | Buy | 454,993 | 1031 | LSE | |
07:37:21 | 1321.0 | 127 | AT | 1321.0 | 1322.0 | Sell | 454,643 | 1030 | LSE | |
07:37:21 | 1321.0 | 192 | AT | 1321.0 | 1322.0 | Sell | 454,516 | 1029 | LSE | |
07:37:21 | 1321.0 | 182 | AT | 1321.0 | 1322.0 | Sell | 454,324 | 1028 | LSE | |
07:37:21 | 1321.0 | 198 | AT | 1321.0 | 1322.0 | Sell | 454,142 | 1027 | LSE | |
07:37:21 | 1321.0 | 130 | AT | 1321.0 | 1322.0 | Sell | 453,944 | 1026 | LSE | |
07:37:21 | 1321.0 | 131 | AT | 1321.0 | 1322.0 | Sell | 453,814 | 1025 | LSE | |
07:37:21 | 1321.0 | 268 | AT | 1321.0 | 1322.0 | Sell | 453,683 | 1024 | LSE | |
07:35:11 | 1321.0 | 6 | O | 1321.0 | 1323.0 | Sell | 453,415 | 1023 | LSE | |
07:30:24 | 1321.833 | 350 | O | 1321.0 | 1323.0 | Sell | 453,409 | 1022 | LSE | |
07:21:45 | 1322.0 | 8 | AT | 1322.0 | 1323.0 | Sell | 453,059 | 1021 | LSE | |
07:21:45 | 1322.0 | 149 | AT | 1322.0 | 1323.0 | Sell | 453,051 | 1020 | LSE | |
07:20:52 | 1323.0 | 38 | AT | 1323.0 | 1324.0 | Sell | 452,902 | 1019 | LSE | |
07:20:52 | 1323.0 | 240 | AT | 1323.0 | 1324.0 | Sell | 452,864 | 1018 | LSE | |
07:20:52 | 1323.0 | 188 | AT | 1323.0 | 1324.0 | Sell | 452,624 | 1017 | LSE | |
07:20:52 | 1323.0 | 193 | AT | 1323.0 | 1324.0 | Sell | 452,436 | 1016 | LSE | |
07:20:52 | 1323.0 | 6 | AT | 1323.0 | 1324.0 | Sell | 452,243 | 1015 | LSE | |
07:19:50 | 1324.0 | 185 | AT | 1323.0 | 1324.0 | Buy | 452,237 | 1014 | LSE | |
07:19:50 | 1324.0 | 187 | AT | 1323.0 | 1324.0 | Buy | 452,052 | 1013 | LSE | |
07:19:44 | 1323.834 | 249 | O | 1323.0 | 1325.0 | Sell | 451,865 | 1012 | LSE | |
07:18:17 | 1324.0 | 195 | AT | 1323.0 | 1324.0 | Buy | 451,616 | 1011 | LSE | |
07:18:17 | 1324.0 | 193 | AT | 1323.0 | 1324.0 | Buy | 451,421 | 1010 | LSE | |
07:17:00 | 1323.0 | 72 | O | 1323.0 | 1325.0 | Sell | 451,228 | 1009 | LSE | |
07:15:43 | 1324.0 | 308 | AT | 1323.0 | 1324.0 | Buy | 451,156 | 1008 | LSE | |
07:15:03 | 1323.0 | 124 | AT | 1322.0 | 1323.0 | Buy | 450,848 | 1007 | LSE | |
07:15:03 | 1323.0 | 274 | AT | 1322.0 | 1323.0 | Buy | 450,724 | 1006 | LSE | |
07:15:02 | 1323.0 | 144 | AT | 1321.0 | 1323.0 | Buy | 450,450 | 1005 | LSE | |
07:15:02 | 1323.0 | 207 | AT | 1321.0 | 1323.0 | Buy | 450,306 | 1004 | LSE | |
07:11:51 | 1322.0 | 257 | AT | 1322.0 | 1323.0 | Sell | 450,099 | 1003 | LSE | |
07:11:51 | 1322.0 | 192 | AT | 1322.0 | 1323.0 | Sell | 449,842 | 1002 | LSE | |
07:11:51 | 1322.0 | 144 | AT | 1322.0 | 1323.0 | Sell | 449,650 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions