Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,395.00

22.00

(1.60%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:56-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:42	1320.0	156	AT	1319.0	1320.0	Buy		463,414	1051	LSE
07:56:41	1319.0	370	AT	1318.0	1319.0	Buy		463,258	1050	LSE
07:56:41	1319.0	105	AT	1319.0	1320.0	Sell		462,888	1049	LSE
07:56:41	1319.0	85	AT	1319.0	1320.0	Sell		462,783	1048	LSE
07:56:41	1319.0	194	AT	1319.0	1320.0	Sell		462,698	1047	LSE
07:56:41	1319.0	284	AT	1319.0	1320.0	Sell		462,504	1046	LSE
07:56:41	1319.0	148	AT	1319.0	1320.0	Sell		462,220	1045	LSE
07:56:41	1319.0	380	AT	1319.0	1320.0	Sell		462,072	1044	LSE
07:50:02	1319.4	4000	O	1319.0	1321.0	Sell		461,692	1043	LSE
07:45:20	1320.0	191	AT	1320.0	1321.0	Sell		457,692	1042	LSE
07:45:20	1320.0	198	AT	1320.0	1321.0	Sell		457,501	1041	LSE
07:45:20	1320.0	188	AT	1320.0	1321.0	Sell		457,303	1040	LSE
07:45:20	1320.0	127	AT	1320.0	1321.0	Sell		457,115	1039	LSE
07:45:20	1320.0	234	AT	1320.0	1321.0	Sell		456,988	1038	LSE
07:45:20	1320.0	121	AT	1320.0	1321.0	Sell		456,754	1037	LSE
07:45:20	1320.0	380	AT	1320.0	1321.0	Sell		456,633	1036	LSE
07:42:10	1320.46	4	O	1320.0	1322.0	Sell		456,253	1035	LSE
07:39:10	1320.462	1100	O	1320.0	1322.0	Sell		456,249	1034	LSE
07:38:26	1321.28	150	O	1320.0	1322.0	Buy		455,149	1033	LSE
07:37:25	1322.0	6	O	1320.0	1322.0	Buy		454,999	1032	LSE
07:37:21	1321.0	350	AT	1320.0	1321.0	Buy		454,993	1031	LSE
07:37:21	1321.0	127	AT	1321.0	1322.0	Sell		454,643	1030	LSE
07:37:21	1321.0	192	AT	1321.0	1322.0	Sell		454,516	1029	LSE
07:37:21	1321.0	182	AT	1321.0	1322.0	Sell		454,324	1028	LSE
07:37:21	1321.0	198	AT	1321.0	1322.0	Sell		454,142	1027	LSE
07:37:21	1321.0	130	AT	1321.0	1322.0	Sell		453,944	1026	LSE
07:37:21	1321.0	131	AT	1321.0	1322.0	Sell		453,814	1025	LSE
07:37:21	1321.0	268	AT	1321.0	1322.0	Sell		453,683	1024	LSE
07:35:11	1321.0	6	O	1321.0	1323.0	Sell		453,415	1023	LSE
07:30:24	1321.833	350	O	1321.0	1323.0	Sell		453,409	1022	LSE
07:21:45	1322.0	8	AT	1322.0	1323.0	Sell		453,059	1021	LSE
07:21:45	1322.0	149	AT	1322.0	1323.0	Sell		453,051	1020	LSE
07:20:52	1323.0	38	AT	1323.0	1324.0	Sell		452,902	1019	LSE
07:20:52	1323.0	240	AT	1323.0	1324.0	Sell		452,864	1018	LSE
07:20:52	1323.0	188	AT	1323.0	1324.0	Sell		452,624	1017	LSE
07:20:52	1323.0	193	AT	1323.0	1324.0	Sell		452,436	1016	LSE
07:20:52	1323.0	6	AT	1323.0	1324.0	Sell		452,243	1015	LSE
07:19:50	1324.0	185	AT	1323.0	1324.0	Buy		452,237	1014	LSE
07:19:50	1324.0	187	AT	1323.0	1324.0	Buy		452,052	1013	LSE
07:19:44	1323.834	249	O	1323.0	1325.0	Sell		451,865	1012	LSE
07:18:17	1324.0	195	AT	1323.0	1324.0	Buy		451,616	1011	LSE
07:18:17	1324.0	193	AT	1323.0	1324.0	Buy		451,421	1010	LSE
07:17:00	1323.0	72	O	1323.0	1325.0	Sell		451,228	1009	LSE
07:15:43	1324.0	308	AT	1323.0	1324.0	Buy		451,156	1008	LSE
07:15:03	1323.0	124	AT	1322.0	1323.0	Buy		450,848	1007	LSE
07:15:03	1323.0	274	AT	1322.0	1323.0	Buy		450,724	1006	LSE
07:15:02	1323.0	144	AT	1321.0	1323.0	Buy		450,450	1005	LSE
07:15:02	1323.0	207	AT	1321.0	1323.0	Buy		450,306	1004	LSE
07:11:51	1322.0	257	AT	1322.0	1323.0	Sell		450,099	1003	LSE
07:11:51	1322.0	192	AT	1322.0	1323.0	Sell		449,842	1002	LSE
07:11:51	1322.0	144	AT	1322.0	1323.0	Sell		449,650	1001	LSE

Vontobel Financial Produ...

NLBNPIT1VJJ9 20991231 68...

Vontobel Financial Produ...

NLBNPIT1XES7 20240920 2300

Vontobel Financial Produ...

NLBNPIT1Z661 20991231 11...

BNP Paribas Issuance

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions