Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	265.5	94618	UT	265.5	266.0	Sell		837,189	411	LSE
11:29:59	265.5	629	AT	265.5	266.0	Sell		742,571	410	LSE
11:29:59	265.5	226	AT	265.5	266.0	Sell		741,942	409	LSE
11:29:55	265.5	72	AT	265.5	266.0	Sell		741,716	408	LSE
11:29:35	265.5	154	AT	265.5	266.0	Sell		741,644	407	LSE
11:29:07	265.5	191	AT	265.5	266.0	Sell		741,490	406	LSE
11:28:36	265.5	225	AT	265.5	266.0	Sell		741,299	405	LSE
11:27:59	265.5	210	AT	265.5	266.0	Sell		741,074	404	LSE
11:27:59	265.5	55	AT	265.5	266.0	Sell		740,864	403	LSE
11:27:16	265.5	311	O	265.5	266.0	Sell		740,809	402	LSE
11:27:06	265.5	5	AT	265.5	266.0	Sell		740,498	401	LSE
11:26:45	265.45	5000	O	265.5	266.0	Sell		740,493	400	LSE
11:26:24	265.5	270	AT	265.5	266.0	Sell		735,493	399	LSE
11:26:24	265.5	96	AT	265.5	266.0	Sell		735,223	398	LSE
11:25:24	265.5	431	AT	265.5	266.0	Sell		735,127	397	LSE
11:24:44	265.477	7991	O	265.5	266.0	Sell		734,696	396	LSE
11:24:13	265.5	507	AT	265.5	266.0	Sell		726,705	395	LSE
11:22:57	266.0	1897	AT	265.5	266.0	Buy		726,198	394	LSE
11:22:57	266.0	715	AT	265.5	266.0	Buy		724,301	393	LSE
11:22:57	266.0	1200	AT	265.5	266.0	Buy		723,586	392	LSE
11:22:49	265.5	9	AT	265.5	266.0	Sell		722,386	391	LSE
11:22:49	265.5	110	AT	265.5	266.0	Sell		722,377	390	LSE
11:22:49	265.5	613	AT	265.5	266.0	Sell		722,267	389	LSE
11:22:49	265.5	400	AT	265.5	266.0	Sell		721,654	388	LSE
11:22:49	265.5	197	AT	265.5	266.0	Sell		721,254	387	LSE
11:22:49	265.5	596	AT	265.5	266.0	Sell		721,057	386	LSE
11:21:25	265.64	2575	O	265.5	266.0	Sell		720,461	385	LSE
11:21:10	265.5	329	AT	265.5	266.0	Sell		717,886	384	LSE
11:17:10	265.5	858	O	265.5	266.0	Sell		717,557	383	LSE
11:17:02	265.5	681	AT	265.5	266.0	Sell		716,699	382	LSE
11:17:02	265.5	83	AT	265.5	266.0	Sell		716,018	381	LSE
11:17:02	265.5	1005	AT	265.5	266.0	Sell		715,935	380	LSE
11:17:02	265.5	94	AT	265.5	266.0	Sell		714,930	379	LSE
11:17:02	265.5	697	AT	265.5	266.0	Sell		714,836	378	LSE
11:15:08	265.5	864	AT	265.5	266.0	Sell		714,139	377	LSE
11:14:02	265.64	1743	O	265.5	266.0	Sell		713,275	376	LSE
11:12:37	266.0	1200	AT	265.5	266.0	Buy		711,532	375	LSE
11:12:37	266.0	1200	AT	265.5	266.0	Buy		710,332	374	LSE
11:12:37	266.0	1200	AT	265.5	266.0	Buy		709,132	373	LSE
11:11:06	266.0	888	AT	265.5	266.0	Buy		707,932	372	LSE
11:09:51	266.0	197	AT	265.5	266.0	Buy		707,044	371	LSE
11:09:51	266.0	686	AT	265.5	266.0	Buy		706,847	370	LSE
11:09:51	266.0	662	AT	265.5	266.0	Buy		706,161	369	LSE
11:07:54	265.5	639	AT	265.5	266.0	Sell		705,499	368	LSE
11:07:54	265.5	233	AT	265.5	266.0	Sell		704,860	367	LSE
11:06:14	265.852	500	O	265.5	266.5	Sell		704,627	366	LSE
11:05:00	266.0	859	AT	265.5	266.0	Buy		704,127	365	LSE
11:05:00	266.0	683	AT	265.5	266.0	Buy		703,268	364	LSE
11:03:45	265.5	864	AT	265.5	266.0	Sell		702,585	363	LSE
11:01:39	265.5	689	AT	265.5	266.0	Sell		701,721	362	LSE
11:01:39	265.5	175	AT	265.5	266.0	Sell		701,032	361	LSE
10:59:26	265.5	911	AT	265.5	266.0	Sell		700,857	360	LSE
10:56:47	266.0	926	AT	265.5	266.0	Buy		699,946	359	LSE
10:56:47	266.0	106	AT	266.0	266.5	Sell		699,020	358	LSE
10:56:47	266.0	86	AT	266.0	266.5	Sell		698,914	357	LSE
10:54:56	266.0	891	O	266.0	266.5	Sell		698,828	356	LSE
10:54:56	266.0	891	O	266.0	266.5	Sell		697,937	355	LSE
10:52:39	266.0	928	O	266.0	266.5	Sell		697,046	354	LSE
10:52:39	266.0	928	O	266.0	266.5	Sell		696,118	353	LSE
10:50:31	266.0	500	AT	266.0	266.5	Sell		695,190	352	LSE
10:50:31	266.0	83	AT	266.0	266.5	Sell		694,690	351	LSE

Witan Investment

Brookfield Property Split

GraniteShares 2X Long AM...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions