We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:40:32 | 935.0 | 1 | O | 307 | 51 | LSE | ||||
| 02:40:32 | 934.34 | 2 | O | 306 | 50 | LSE | ||||
| 02:40:32 | 934.34 | 2 | O | 304 | 49 | LSE | ||||
| 02:40:32 | 934.29 | 1 | O | 302 | 48 | LSE | ||||
| 02:40:32 | 933.55 | 2 | O | 301 | 47 | LSE | ||||
| 02:40:32 | 933.41 | 2 | O | 299 | 46 | LSE | ||||
| 02:40:32 | 933.41 | 5 | O | 297 | 45 | LSE | ||||
| 02:39:06 | 933.0 | 3 | O | 292 | 44 | LSE | ||||
| 02:39:06 | 933.0 | 10 | O | 289 | 43 | LSE | ||||
| 02:39:06 | 932.78 | 5 | O | 279 | 42 | LSE | ||||
| 02:39:06 | 932.78 | 3 | O | 274 | 41 | LSE | ||||
| 02:39:06 | 932.5 | 14 | O | 271 | 40 | LSE | ||||
| 02:39:06 | 932.5 | 37 | O | 257 | 39 | LSE | ||||
| 02:39:06 | 932.5 | 1 | O | 220 | 38 | LSE | ||||
| 02:38:26 | 931.5 | 10 | O | 219 | 37 | LSE | ||||
| 02:38:26 | 931.02 | 1 | O | 209 | 36 | LSE | ||||
| 02:38:26 | 931.02 | 24 | O | 208 | 35 | LSE | ||||
| 02:38:05 | 931.01 | 8 | O | 184 | 34 | LSE | ||||
| 02:33:41 | 930.5 | 3 | O | 176 | 33 | LSE | ||||
| 02:16:01 | 71439.47 | 3 | O | 173 | 32 | LSE | ||||
| 02:15:19 | 70774.717 | 4 | O | 170 | 31 | LSE | ||||
| 02:15:19 | 70781.014 | 1 | O | 166 | 30 | LSE | ||||
| 02:15:19 | 70680.178 | 3 | O | 165 | 29 | LSE | ||||
| 02:15:09 | 70930.183 | 1 | O | 162 | 28 | LSE | ||||
| 02:15:09 | 71415.633 | 14 | O | 161 | 27 | LSE | ||||
| 02:15:09 | 71401.785 | 1 | O | 147 | 26 | LSE | ||||
| 02:15:09 | 71390.67 | 3 | O | 146 | 25 | LSE | ||||
| 02:15:09 | 70979.006 | 3 | O | 143 | 24 | LSE | ||||
| 02:15:09 | 70989.773 | 5 | O | 140 | 23 | LSE | ||||
| 02:10:42 | 930.41 | 1 | O | 135 | 22 | LSE | ||||
| 02:08:46 | 930.73 | 1 | O | 134 | 21 | LSE | ||||
| 02:08:37 | 930.74 | 1 | O | 133 | 20 | LSE | ||||
| 02:07:40 | 930.75 | 20 | O | 132 | 19 | LSE | ||||
| 01:31:29 | 930.22 | 6 | O | 112 | 18 | LSE | ||||
| 01:31:29 | 930.22 | 1 | O | 106 | 17 | LSE | ||||
| 01:31:29 | 930.22 | 1 | O | 105 | 16 | LSE | ||||
| 01:31:29 | 930.22 | 1 | O | 104 | 15 | LSE | ||||
| 01:31:29 | 930.57 | 1 | O | 103 | 14 | LSE | ||||
| 01:01:21 | 924.6 | 5 | O | 102 | 13 | LSE | ||||
| 01:01:02 | 923.52 | 1 | O | 97 | 12 | LSE | ||||
| 01:01:01 | 915.245 | 10 | O | 96 | 11 | LSE | ||||
| 01:01:01 | 917.33 | 10 | O | 86 | 10 | LSE | ||||
| 01:00:52 | 917.149 | 5 | O | 76 | 9 | LSE | ||||
| 01:00:52 | 916.561 | 1 | O | 71 | 8 | LSE | ||||
| 01:00:52 | 924.295 | 4 | O | 70 | 7 | LSE | ||||
| 01:00:52 | 927.94 | 1 | O | 66 | 6 | LSE | ||||
| 01:00:52 | 917.34 | 10 | O | 65 | 5 | LSE | ||||
| 01:00:52 | 914.14 | 5 | O | 55 | 4 | LSE | ||||
| 01:00:42 | 923.955 | 10 | O | 50 | 3 | LSE | ||||
| 01:00:42 | 928.175 | 30 | O | 40 | 2 | LSE | ||||
| 01:00:32 | 915.606 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
