We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:01 | 913.22 | 10 | O | 2,507 | 301 | LSE | ||||
| 09:53:55 | 914.78 | 10 | O | 2,497 | 300 | LSE | ||||
| 09:53:13 | 915.424 | 1 | O | 2,487 | 299 | LSE | ||||
| 09:53:00 | 915.097 | 2 | O | 2,486 | 298 | LSE | ||||
| 09:52:51 | 915.4 | 30 | O | 2,484 | 297 | LSE | ||||
| 09:52:27 | 915.664 | 4 | O | 2,454 | 296 | LSE | ||||
| 09:51:30 | 915.401 | 1 | O | 2,450 | 295 | LSE | ||||
| 09:51:18 | 914.523 | 2 | O | 2,449 | 294 | LSE | ||||
| 09:50:57 | 914.825 | 9 | O | 2,447 | 293 | LSE | ||||
| 09:50:46 | 914.808 | 5 | O | 2,438 | 292 | LSE | ||||
| 09:50:23 | 912.767 | 2 | O | 2,433 | 291 | LSE | ||||
| 09:49:50 | 913.522 | 3 | O | 2,431 | 290 | LSE | ||||
| 09:49:45 | 912.79 | 10 | O | 2,428 | 289 | LSE | ||||
| 09:48:44 | 909.06 | 3 | O | 2,418 | 288 | LSE | ||||
| 09:48:41 | 909.51 | 4 | O | 2,415 | 287 | LSE | ||||
| 09:48:41 | 909.51 | 2 | O | 2,411 | 286 | LSE | ||||
| 09:48:41 | 909.5 | 1 | O | 2,409 | 285 | LSE | ||||
| 09:48:41 | 910.0 | 1 | O | 2,408 | 284 | LSE | ||||
| 09:48:27 | 910.6 | 1 | O | 2,407 | 283 | LSE | ||||
| 09:48:25 | 911.115 | 8 | O | 2,406 | 282 | LSE | ||||
| 09:48:25 | 911.115 | 8 | O | 2,398 | 281 | LSE | ||||
| 09:48:10 | 911.579 | 3 | O | 2,390 | 280 | LSE | ||||
| 09:48:07 | 911.438 | 2 | O | 2,387 | 279 | LSE | ||||
| 09:47:27 | 912.091 | 10 | O | 2,385 | 278 | LSE | ||||
| 09:44:56 | 915.71 | 1 | O | 2,375 | 277 | LSE | ||||
| 09:44:31 | 915.71 | 1 | O | 2,374 | 276 | LSE | ||||
| 09:44:06 | 913.055 | 200 | O | 2,373 | 275 | LSE | ||||
| 09:43:58 | 915.5 | 3 | O | 2,173 | 274 | LSE | ||||
| 09:43:58 | 915.84 | 1 | O | 2,170 | 273 | LSE | ||||
| 09:43:47 | 915.5 | 1 | O | 2,169 | 272 | LSE | ||||
| 09:43:37 | 915.84 | 5 | O | 2,168 | 271 | LSE | ||||
| 09:43:32 | 915.5 | 6 | O | 2,163 | 270 | LSE | ||||
| 09:43:15 | 915.333 | 2 | O | 2,157 | 269 | LSE | ||||
| 09:43:15 | 915.84 | 1 | O | 2,155 | 268 | LSE | ||||
| 09:43:06 | 915.14 | 1 | O | 2,154 | 267 | LSE | ||||
| 09:43:05 | 915.84 | 1 | O | 2,153 | 266 | LSE | ||||
| 09:43:02 | 915.84 | 1 | O | 2,152 | 265 | LSE | ||||
| 09:43:00 | 914.78 | 1 | O | 2,151 | 264 | LSE | ||||
| 09:43:00 | 914.78 | 1 | O | 2,150 | 263 | LSE | ||||
| 09:42:59 | 915.5 | 1 | O | 2,149 | 262 | LSE | ||||
| 09:42:38 | 915.84 | 1 | O | 2,148 | 261 | LSE | ||||
| 09:42:32 | 915.84 | 1 | O | 2,147 | 260 | LSE | ||||
| 09:42:31 | 915.5 | 1 | O | 2,146 | 259 | LSE | ||||
| 09:42:30 | 917.236 | 9 | O | 2,145 | 258 | LSE | ||||
| 09:42:29 | 915.84 | 2 | O | 2,136 | 257 | LSE | ||||
| 09:42:29 | 915.84 | 2 | O | 2,134 | 256 | LSE | ||||
| 09:42:26 | 915.84 | 2 | O | 2,132 | 255 | LSE | ||||
| 09:42:19 | 917.614 | 2 | O | 2,130 | 254 | LSE | ||||
| 09:42:18 | 915.84 | 2 | O | 2,128 | 253 | LSE | ||||
| 09:42:16 | 915.14 | 1 | O | 2,126 | 252 | LSE | ||||
| 09:42:12 | 918.217 | 5 | O | 2,125 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
