Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 451 - 401 (11:27-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:55	906.3	1	O					4,391	451	LSE
11:27:52	904.316	1	O					4,390	450	LSE
11:27:33	904.413	6	O					4,389	449	LSE
11:27:33	904.476	3	O					4,383	448	LSE
11:27:33	904.223	1	O					4,380	447	LSE
11:27:33	904.34	3	O					4,379	446	LSE
11:26:53	904.84	3	O					4,376	445	LSE
11:26:38	905.215	2	O					4,373	444	LSE
11:26:38	905.215	2	O					4,371	443	LSE
11:24:49	70052.897	9	O					4,369	442	LSE
11:23:51	908.62	4	O					4,360	441	LSE
11:23:48	908.68	39	O					4,356	440	LSE
11:23:06	905.475	1	O					4,317	439	LSE
11:22:27	906.528	7	O					4,316	438	LSE
11:19:33	905.178	8	O					4,309	437	LSE
11:19:29	905.201	2	O					4,301	436	LSE
11:19:06	905.571	4	O					4,299	435	LSE
11:18:23	905.399	38	O					4,295	434	LSE
11:18:04	905.758	2	O					4,257	433	LSE
11:17:48	905.689	2	O					4,255	432	LSE
11:17:09	906.767	5	O					4,253	431	LSE
11:16:31	70086.938	10	O					4,248	430	LSE
11:16:10	905.0	4	O					4,238	429	LSE
11:15:47	905.631	1	O					4,234	428	LSE
11:15:08	905.609	7	O					4,233	427	LSE
11:12:48	906.53	1	O					4,226	426	LSE
11:12:23	905.693	2	O					4,225	425	LSE
11:11:52	905.202	2	O					4,223	424	LSE
11:11:37	905.494	2	O					4,221	423	LSE
11:09:46	907.311	10	O					4,219	422	LSE
11:09:37	911.05	1	O					4,209	421	LSE
11:08:49	907.745	1	O					4,208	420	LSE
11:08:34	907.645	2	O					4,207	419	LSE
11:08:00	908.654	10	O					4,205	418	LSE
11:07:59	70376.976	6	O					4,195	417	LSE
11:07:22	909.939	2	O					4,189	416	LSE
11:07:13	909.99	1	O					4,187	415	LSE
11:05:55	910.74	5	O					4,186	414	LSE
11:05:30	70417.24	1	O					4,181	413	LSE
11:04:39	909.91	1	O					4,180	412	LSE
11:03:16	914.4	1	O					4,179	411	LSE
11:02:53	70391.43	2	O					4,178	410	LSE
11:01:45	914.1	1	O					4,176	409	LSE
11:01:21	910.907	10	O					4,175	408	LSE
11:00:57	910.32	10	O					4,165	407	LSE
11:00:45	913.34	2	O					4,155	406	LSE
11:00:14	909.949	22	O					4,153	405	LSE
11:00:12	913.97	1	O					4,131	404	LSE
10:59:50	916.03	1	O					4,130	403	LSE
10:58:42	916.86	2	O					4,129	402	LSE
10:58:18	909.53	10	O					4,127	401	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions