Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 401 - 351 (10:58-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:18	909.53	10	O					4,127	401	LSE
10:57:55	918.14	1	O					4,117	400	LSE
10:53:22	908.178	3	O					4,116	399	LSE
10:52:55	908.634	6	O					4,113	398	LSE
10:52:17	908.764	3	O					4,107	397	LSE
10:51:55	908.139	3	O					4,104	396	LSE
10:50:42	908.968	3	O					4,101	395	LSE
10:49:35	909.325	4	O					4,098	394	LSE
10:49:26	905.72	950	O					4,094	393	LSE
10:48:58	909.447	8	O					3,144	392	LSE
10:48:32	909.123	1	O					3,136	391	LSE
10:46:39	70309.542	1	O					3,135	390	LSE
10:46:37	70307.645	14	O					3,134	389	LSE
10:46:03	908.609	2	O					3,120	388	LSE
10:45:15	907.299	3	O					3,118	387	LSE
10:44:54	907.6	1	O					3,115	386	LSE
10:44:47	907.932	3	O					3,114	385	LSE
10:44:31	908.33	8	O					3,111	384	LSE
10:44:27	909.03	1	O					3,103	383	LSE
10:43:20	908.734	1	O					3,102	382	LSE
10:42:54	909.015	1	O					3,101	381	LSE
10:42:33	914.88	2	O					3,100	380	LSE
10:42:31	910.45	1	O					3,098	379	LSE
10:42:30	908.88	1	O					3,097	378	LSE
10:42:02	911.9	2	O					3,096	377	LSE
10:41:48	908.845	10	O					3,094	376	LSE
10:41:34	909.563	10	O					3,084	375	LSE
10:41:11	912.3	2	O					3,074	374	LSE
10:40:53	909.03	3	O					3,072	373	LSE
10:40:51	909.67	1	O					3,069	372	LSE
10:40:37	909.274	2	O					3,068	371	LSE
10:39:42	914.64	1	O					3,066	370	LSE
10:39:13	912.99	1	O					3,065	369	LSE
10:39:05	910.621	5	O					3,064	368	LSE
10:38:51	912.71	1	O					3,059	367	LSE
10:38:39	908.88	10	O					3,058	366	LSE
10:36:28	905.841	2	O					3,048	365	LSE
10:36:09	905.976	6	O					3,046	364	LSE
10:36:06	906.365	3	O					3,040	363	LSE
10:35:30	905.262	3	O					3,037	362	LSE
10:35:27	904.822	3	O					3,034	361	LSE
10:35:15	904.025	1	O					3,031	360	LSE
10:34:03	903.638	2	O					3,030	359	LSE
10:33:15	904.235	1	O					3,028	358	LSE
10:33:07	904.215	3	O					3,027	357	LSE
10:32:37	904.261	10	O					3,024	356	LSE
10:31:08	912.7	1	O					3,014	355	LSE
10:30:55	917.68	1	O					3,013	354	LSE
10:29:47	904.0	2	O					3,012	353	LSE
10:29:47	904.58	5	O					3,010	352	LSE
10:29:08	905.821	10	O					3,005	351	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions