Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 351 - 301 (10:29-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:08	905.821	10	O					3,005	351	LSE
10:28:57	907.102	1	O					2,995	350	LSE
10:28:39	917.31	10	O					2,994	349	LSE
10:27:27	907.418	11	O					2,984	348	LSE
10:27:10	70296.83	14	O					2,973	347	LSE
10:27:06	908.343	5	O					2,959	346	LSE
10:27:02	916.07	1	O					2,954	345	LSE
10:26:57	914.75	1	O					2,953	344	LSE
10:26:54	908.025	15	O					2,952	343	LSE
10:26:41	909.07	1	O					2,937	342	LSE
10:26:11	908.53	5	O					2,936	341	LSE
10:25:55	917.39	1	O					2,931	340	LSE
10:25:40	914.09	1	O					2,930	339	LSE
10:25:10	909.96	2	O					2,929	338	LSE
10:24:38	914.1	1	O					2,927	337	LSE
10:23:46	910.77	1	O					2,926	336	LSE
10:20:17	910.31	10	O					2,925	335	LSE
10:19:19	915.25	1	O					2,915	334	LSE
10:19:11	909.92	4	O					2,914	333	LSE
10:18:39	911.27	80	O					2,910	332	LSE
10:18:08	911.425	10	O					2,830	331	LSE
10:17:46	911.122	3	O					2,820	330	LSE
10:17:01	915.0	1	O					2,817	329	LSE
10:16:34	911.465	3	O					2,816	328	LSE
10:16:28	911.522	10	O					2,813	327	LSE
10:16:25	911.528	3	O					2,803	326	LSE
10:16:20	911.398	7	O					2,800	325	LSE
10:14:21	908.731	19	O					2,793	324	LSE
10:14:18	909.51	38	O					2,774	323	LSE
10:14:18	909.5	100	O					2,736	322	LSE
10:13:48	909.967	1	O					2,636	321	LSE
10:12:04	912.567	8	O					2,635	320	LSE
10:09:53	914.42	3	O					2,627	319	LSE
10:08:42	913.685	3	O					2,624	318	LSE
10:07:22	71046.3	3	O					2,621	317	LSE
10:07:03	913.765	9	O					2,618	316	LSE
10:06:16	913.511	2	O					2,609	315	LSE
10:05:32	912.03	1	O					2,607	314	LSE
10:02:57	914.745	3	O					2,606	313	LSE
10:01:48	914.611	1	O					2,603	312	LSE
09:58:45	916.987	2	O					2,602	311	LSE
09:58:45	916.988	3	O					2,600	310	LSE
09:58:13	912.87	1	O					2,597	309	LSE
09:57:32	71028.304	1	O					2,596	308	LSE
09:57:24	917.967	11	O					2,595	307	LSE
09:55:56	915.742	16	O					2,584	306	LSE
09:55:36	915.19	30	O					2,568	305	LSE
09:55:31	915.34	2	O					2,538	304	LSE
09:55:23	915.449	1	O					2,536	303	LSE
09:54:44	70692.436	28	O					2,535	302	LSE
09:54:01	913.22	10	O					2,507	301	LSE

Asml Holding Nv

Joshua Gold Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions