ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,495.60
0.90%
Dow Jones
39,935.07
0.20%
Brent Oil
81.485
-0.06%
Bitcoin
67,102.53
2.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:59 914.45 2 O
1,759 201 LSE
09:31:59 914.45 1 O
1,757 200 LSE
09:31:57 912.695 3 O
1,756 199 LSE
09:31:49 914.45 1 O
1,753 198 LSE
09:31:36 70701.1 3 O
1,752 197 LSE
09:31:34 70728.34 8 O
1,749 196 LSE
09:31:20 914.45 11 O
1,741 195 LSE
09:31:20 914.45 4 O
1,730 194 LSE
09:31:20 914.45 2 O
1,726 193 LSE
09:31:10 915.051 1 O
1,724 192 LSE
09:31:10 914.45 3 O
1,723 191 LSE
09:31:00 914.45 1 O
1,720 190 LSE
09:30:50 914.45 2 O
1,719 189 LSE
09:30:50 914.45 1 O
1,717 188 LSE
09:30:50 914.45 3 O
1,716 187 LSE
09:30:50 914.45 1 O
1,713 186 LSE
09:30:50 915.051 1 O
1,712 185 LSE
09:30:41 914.45 1 O
1,711 184 LSE
09:30:38 915.25 10 O
1,710 183 LSE
09:30:31 914.45 2 O
1,700 182 LSE
09:30:31 914.45 2 O
1,698 181 LSE
09:30:31 914.45 1 O
1,696 180 LSE
09:30:31 914.45 3 O
1,695 179 LSE
09:30:31 914.45 1 O
1,692 178 LSE
09:30:31 915.051 1 O
1,691 177 LSE
09:30:21 914.45 2 O
1,690 176 LSE
09:30:11 914.45 5 O
1,688 175 LSE
09:30:11 914.45 1 O
1,683 174 LSE
09:30:11 914.45 2 O
1,682 173 LSE
09:30:11 914.45 1 O
1,680 172 LSE
09:30:11 914.45 1 O
1,679 171 LSE
09:30:04 914.45 4 O
1,678 170 LSE
09:30:02 914.45 3 O
1,674 169 LSE
09:28:00 915.0 1 O
1,671 168 LSE
04:00:01 909.71 2 O
1,670 167 LSE
04:00:01 909.71 1 O
1,668 166 LSE
03:43:17 905.47 10 O
1,667 165 LSE
03:35:38 910.0 3 O
1,657 164 LSE
03:35:18 910.49 3 O
1,654 163 LSE
03:35:06 910.5 1 O
1,651 162 LSE
03:34:51 911.0 1 O
1,650 161 LSE
03:34:49 911.0 15 O
1,649 160 LSE
03:34:49 911.0 15 O
1,634 159 LSE
03:34:13 909.4 2 O
1,619 158 LSE
03:34:13 909.4 8 O
1,617 157 LSE
03:34:05 910.4 40 O
1,609 156 LSE
03:34:05 910.4 20 O
1,569 155 LSE
03:34:05 910.4 20 O
1,549 154 LSE
03:34:05 909.4 20 O
1,529 153 LSE
03:34:05 909.4 20 O
1,509 152 LSE
03:33:10 907.94 2 O
1,489 151 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved