Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 501 - 451 (12:25-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:11	900.835	5	O					4,762	501	LSE
12:24:48	901.43	2	O					4,757	500	LSE
12:15:18	904.705	1	O					4,755	499	LSE
12:14:36	904.23	1	O					4,754	498	LSE
12:12:42	906.624	1	O					4,753	497	LSE
12:12:21	906.0	10	O					4,752	496	LSE
12:12:18	906.62	1	O					4,742	495	LSE
12:08:43	906.139	2	O					4,741	494	LSE
12:07:26	906.78	1	O					4,739	493	LSE
12:06:42	906.748	1	O					4,738	492	LSE
12:06:23	906.495	2	O					4,737	491	LSE
12:05:17	906.7	100	O					4,735	490	LSE
12:04:16	906.78	1	O					4,635	489	LSE
12:03:29	908.435	11	O					4,634	488	LSE
12:02:48	902.63	1	O					4,623	487	LSE
12:02:40	908.81	10	O					4,622	486	LSE
12:02:36	907.14	1	O					4,612	485	LSE
12:01:21	906.58	3	O					4,611	484	LSE
12:00:44	908.356	1	O					4,608	483	LSE
12:00:24	908.356	4	O					4,607	482	LSE
11:58:06	903.0	2	O					4,603	481	LSE
11:58:04	907.363	2	O					4,601	480	LSE
11:55:42	906.295	4	O					4,599	479	LSE
11:52:20	70135.93	2	O					4,595	478	LSE
11:48:58	906.5	50	O					4,593	477	LSE
11:48:58	906.5	61	O					4,543	476	LSE
11:47:13	906.21	1	O					4,482	475	LSE
11:44:09	908.77	2	O					4,481	474	LSE
11:43:32	908.0	2	O					4,479	473	LSE
11:42:34	903.168	22	O					4,477	472	LSE
11:42:11	902.72	5	O					4,455	471	LSE
11:41:36	909.52	1	O					4,450	470	LSE
11:40:53	902.819	5	O					4,449	469	LSE
11:40:37	902.355	2	O					4,444	468	LSE
11:39:12	908.13	1	O					4,442	467	LSE
11:36:18	902.78	3	O					4,441	466	LSE
11:35:18	902.949	2	O					4,438	465	LSE
11:33:42	902.083	2	O					4,436	464	LSE
11:33:20	905.22	2	O					4,434	463	LSE
11:33:04	901.915	1	O					4,432	462	LSE
11:32:53	901.92	18	O					4,431	461	LSE
11:32:51	902.03	3	O					4,413	460	LSE
11:32:01	903.02	1	O					4,410	459	LSE
11:32:01	903.02	6	O					4,409	458	LSE
11:31:16	904.71	2	O					4,403	457	LSE
11:31:03	903.815	2	O					4,401	456	LSE
11:30:25	904.84	1	O					4,399	455	LSE
11:30:17	903.117	2	O					4,398	454	LSE
11:28:53	904.139	2	O					4,396	453	LSE
11:28:28	904.095	3	O					4,394	452	LSE
11:27:55	906.3	1	O					4,391	451	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions