Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 101 - 51 (03:03-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:12	915.726	6	O					1,008	101	LSE
03:03:12	917.104	1	O					1,002	100	LSE
03:03:02	916.844	1	O					1,001	99	LSE
03:03:02	917.803	2	O					1,000	98	LSE
03:03:02	918.804	9	O					998	97	LSE
03:02:52	917.907	1	O					989	96	LSE
03:02:52	918.305	1	O					988	95	LSE
03:02:52	917.544	10	O					987	94	LSE
03:02:52	923.98	2	O					977	93	LSE
03:02:42	914.765	2	O					975	92	LSE
03:02:33	915.964	3	O					973	91	LSE
03:02:33	915.977	1	O					970	90	LSE
03:02:33	923.127	5	O					969	89	LSE
03:02:33	923.077	1	O					964	88	LSE
03:02:23	917.43	4	O					963	87	LSE
03:02:23	918.52	1	O					959	86	LSE
03:02:23	914.844	1	O					958	85	LSE
03:02:23	914.081	10	O					957	84	LSE
03:02:13	916.844	1	O					947	83	LSE
03:02:13	917.803	2	O					946	82	LSE
03:02:13	918.804	9	O					944	81	LSE
03:02:03	924.06	1	O					935	80	LSE
03:02:03	923.18	1	O					934	79	LSE
03:02:03	921.32	20	O					933	78	LSE
03:01:57	920.36	1	O					913	77	LSE
03:01:03	927.01	3	O					912	76	LSE
03:01:03	927.01	1	O					909	75	LSE
03:01:03	927.01	1	O					908	74	LSE
02:53:22	929.36	1	O					907	73	LSE
02:52:44	929.26	3	O					906	72	LSE
02:50:36	930.25	1	O					903	71	LSE
02:49:24	930.36	6	O					902	70	LSE
02:47:23	930.0	8	O					896	69	LSE
02:47:19	930.01	1	O					888	68	LSE
02:46:53	930.25	1	O					887	67	LSE
02:46:49	930.26	10	O					886	66	LSE
02:44:10	935.0	100	O					876	65	LSE
02:44:10	935.0	100	O					776	64	LSE
02:44:09	935.0	100	O					676	63	LSE
02:44:09	935.0	100	O					576	62	LSE
02:44:00	935.0	30	O					476	61	LSE
02:43:33	935.0	11	O					446	60	LSE
02:41:59	935.0	32	O					435	59	LSE
02:41:59	935.0	32	O					403	58	LSE
02:41:42	935.0	20	O					371	57	LSE
02:41:42	935.0	20	O					351	56	LSE
02:41:26	935.0	6	O					331	55	LSE
02:41:26	935.0	6	O					325	54	LSE
02:41:02	935.0	6	O					319	53	LSE
02:41:02	935.0	6	O					313	52	LSE
02:40:32	935.0	1	O					307	51	LSE

Asml Holding Nv

STASIS EURS Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions