Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 151 - 101 (03:33-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:10	907.94	2	O					1,489	151	LSE
03:33:10	907.94	5	O					1,487	150	LSE
03:33:10	907.94	2	O					1,482	149	LSE
03:33:10	907.94	3	O					1,480	148	LSE
03:33:07	907.94	4	O					1,477	147	LSE
03:33:07	907.94	4	O					1,473	146	LSE
03:32:02	905.01	64	O					1,469	145	LSE
03:32:02	905.01	41	O					1,405	144	LSE
03:29:07	907.16	1	O					1,364	143	LSE
03:26:54	907.89	1	O					1,363	142	LSE
03:25:13	907.98	20	O					1,362	141	LSE
03:23:56	906.5	100	O					1,342	140	LSE
03:09:38	911.65	5	O					1,242	139	LSE
03:09:04	914.95	25	O					1,237	138	LSE
03:08:24	914.99	15	O					1,212	137	LSE
03:07:36	918.99	4	O					1,197	136	LSE
03:06:47	920.0	15	O					1,193	135	LSE
03:06:47	917.7	35	O					1,178	134	LSE
03:05:24	918.305	1	O					1,143	133	LSE
03:05:21	917.544	10	O					1,142	132	LSE
03:05:05	918.305	1	O					1,132	131	LSE
03:05:05	917.544	10	O					1,131	130	LSE
03:05:00	923.98	2	O					1,121	129	LSE
03:04:46	918.305	1	O					1,119	128	LSE
03:04:46	917.544	10	O					1,118	127	LSE
03:04:39	923.98	2	O					1,108	126	LSE
03:04:33	918.24	12	O					1,106	125	LSE
03:04:20	918.305	1	O					1,094	124	LSE
03:04:20	917.544	10	O					1,093	123	LSE
03:04:20	923.98	2	O					1,083	122	LSE
03:04:10	917.907	1	O					1,081	121	LSE
03:04:10	913.615	1	O					1,080	120	LSE
03:04:01	918.305	1	O					1,079	119	LSE
03:04:01	917.544	10	O					1,078	118	LSE
03:04:01	923.98	2	O					1,068	117	LSE
03:03:58	915.0	5	O					1,066	116	LSE
03:03:51	918.24	12	O					1,061	115	LSE
03:03:51	917.907	1	O					1,049	114	LSE
03:03:51	913.615	1	O					1,048	113	LSE
03:03:41	915.964	3	O					1,047	112	LSE
03:03:41	915.977	1	O					1,044	111	LSE
03:03:41	923.127	5	O					1,043	110	LSE
03:03:41	923.077	1	O					1,038	109	LSE
03:03:31	918.24	12	O					1,037	108	LSE
03:03:21	915.964	3	O					1,025	107	LSE
03:03:21	915.977	1	O					1,022	106	LSE
03:03:21	923.127	5	O					1,021	105	LSE
03:03:21	923.077	1	O					1,016	104	LSE
03:03:12	915.883	5	O					1,015	103	LSE
03:03:12	916.306	2	O					1,010	102	LSE
03:03:12	915.726	6	O					1,008	101	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions