We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:12 | 918.217 | 5 | O | 2,125 | 251 | LSE | ||||
| 09:42:07 | 915.84 | 2 | O | 2,120 | 250 | LSE | ||||
| 09:42:04 | 918.119 | 2 | O | 2,118 | 249 | LSE | ||||
| 09:41:58 | 915.84 | 1 | O | 2,116 | 248 | LSE | ||||
| 09:41:48 | 918.814 | 2 | O | 2,115 | 247 | LSE | ||||
| 09:41:44 | 915.5 | 10 | O | 2,113 | 246 | LSE | ||||
| 09:41:39 | 918.84 | 20 | O | 2,103 | 245 | LSE | ||||
| 09:41:36 | 919.059 | 1 | O | 2,083 | 244 | LSE | ||||
| 09:41:33 | 919.099 | 2 | O | 2,082 | 243 | LSE | ||||
| 09:41:30 | 915.84 | 1 | O | 2,080 | 242 | LSE | ||||
| 09:41:18 | 920.338 | 2 | O | 2,079 | 241 | LSE | ||||
| 09:41:03 | 920.392 | 2 | O | 2,077 | 240 | LSE | ||||
| 09:40:59 | 915.5 | 1 | O | 2,075 | 239 | LSE | ||||
| 09:40:48 | 919.007 | 1 | O | 2,074 | 238 | LSE | ||||
| 09:40:47 | 919.123 | 1 | O | 2,073 | 237 | LSE | ||||
| 09:40:18 | 919.269 | 15 | O | 2,072 | 236 | LSE | ||||
| 09:40:08 | 919.019 | 3 | O | 2,057 | 235 | LSE | ||||
| 09:39:14 | 916.61 | 1 | O | 2,054 | 234 | LSE | ||||
| 09:38:48 | 913.0 | 9 | O | 2,053 | 233 | LSE | ||||
| 09:38:28 | 915.088 | 4 | O | 2,044 | 232 | LSE | ||||
| 09:38:09 | 914.805 | 100 | O | 2,040 | 231 | LSE | ||||
| 09:37:45 | 914.713 | 11 | O | 1,940 | 230 | LSE | ||||
| 09:37:38 | 914.231 | 2 | O | 1,929 | 229 | LSE | ||||
| 09:37:28 | 914.075 | 2 | O | 1,927 | 228 | LSE | ||||
| 09:37:01 | 913.97 | 10 | O | 1,925 | 227 | LSE | ||||
| 09:36:18 | 914.551 | 2 | O | 1,915 | 226 | LSE | ||||
| 09:36:14 | 914.612 | 1 | O | 1,913 | 225 | LSE | ||||
| 09:34:49 | 915.253 | 1 | O | 1,912 | 224 | LSE | ||||
| 09:34:17 | 914.45 | 4 | O | 1,911 | 223 | LSE | ||||
| 09:34:17 | 914.45 | 2 | O | 1,907 | 222 | LSE | ||||
| 09:34:17 | 913.345 | 1 | O | 1,905 | 221 | LSE | ||||
| 09:34:10 | 70731.51 | 7 | O | 1,904 | 220 | LSE | ||||
| 09:34:10 | 70731.51 | 7 | O | 1,897 | 219 | LSE | ||||
| 09:33:52 | 70678.7 | 7 | O | 1,890 | 218 | LSE | ||||
| 09:33:41 | 914.45 | 11 | O | 1,883 | 217 | LSE | ||||
| 09:33:23 | 912.0 | 2 | O | 1,872 | 216 | LSE | ||||
| 09:33:23 | 914.45 | 1 | O | 1,870 | 215 | LSE | ||||
| 09:32:58 | 914.45 | 11 | O | 1,869 | 214 | LSE | ||||
| 09:32:48 | 915.368 | 20 | O | 1,858 | 213 | LSE | ||||
| 09:32:39 | 912.211 | 15 | O | 1,838 | 212 | LSE | ||||
| 09:32:38 | 914.45 | 1 | O | 1,823 | 211 | LSE | ||||
| 09:32:28 | 915.368 | 20 | O | 1,822 | 210 | LSE | ||||
| 09:32:19 | 914.45 | 3 | O | 1,802 | 209 | LSE | ||||
| 09:32:19 | 914.45 | 1 | O | 1,799 | 208 | LSE | ||||
| 09:32:19 | 914.45 | 1 | O | 1,798 | 207 | LSE | ||||
| 09:32:19 | 914.45 | 1 | O | 1,797 | 206 | LSE | ||||
| 09:32:09 | 914.45 | 11 | O | 1,796 | 205 | LSE | ||||
| 09:32:09 | 914.45 | 4 | O | 1,785 | 204 | LSE | ||||
| 09:32:09 | 914.45 | 2 | O | 1,781 | 203 | LSE | ||||
| 09:32:09 | 915.368 | 20 | O | 1,779 | 202 | LSE | ||||
| 09:31:59 | 914.45 | 2 | O | 1,759 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
