We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:57 | 888.5 | 1 | O | 1,747 | 51 | LSE | ||||
| 02:01:57 | 888.0 | 1 | O | 1,746 | 50 | LSE | ||||
| 02:01:57 | 888.0 | 1 | O | 1,745 | 49 | LSE | ||||
| 02:01:57 | 888.0 | 8 | O | 1,744 | 48 | LSE | ||||
| 01:56:59 | 883.25 | 17 | O | 1,736 | 47 | LSE | ||||
| 01:53:17 | 883.25 | 28 | O | 1,719 | 46 | LSE | ||||
| 01:52:44 | 883.25 | 9 | O | 1,691 | 45 | LSE | ||||
| 01:52:23 | 883.25 | 3 | O | 1,682 | 44 | LSE | ||||
| 01:49:09 | 883.25 | 34 | O | 1,679 | 43 | LSE | ||||
| 01:45:03 | 883.15 | 6 | O | 1,645 | 42 | LSE | ||||
| 01:44:08 | 883.0 | 30 | O | 1,639 | 41 | LSE | ||||
| 01:35:13 | 883.0 | 2 | O | 1,609 | 40 | LSE | ||||
| 01:35:13 | 883.0 | 10 | O | 1,607 | 39 | LSE | ||||
| 01:02:47 | 882.75 | 24 | O | 1,597 | 38 | LSE | ||||
| 01:02:36 | 882.75 | 1 | O | 1,573 | 37 | LSE | ||||
| 01:00:46 | 882.6 | 1 | O | 1,572 | 36 | LSE | ||||
| 01:00:46 | 882.6 | 2 | O | 1,571 | 35 | LSE | ||||
| 01:00:46 | 882.5 | 1 | O | 1,569 | 34 | LSE | ||||
| 01:00:46 | 882.41 | 1 | O | 1,568 | 33 | LSE | ||||
| 01:00:46 | 881.2 | 16 | O | 1,567 | 32 | LSE | ||||
| 01:00:46 | 881.2 | 3 | O | 1,551 | 31 | LSE | ||||
| 01:00:46 | 881.2 | 11 | O | 1,548 | 30 | LSE | ||||
| 01:00:46 | 870.09 | 1 | O | 1,537 | 29 | LSE | ||||
| 01:00:36 | 895.402 | 100 | O | 1,536 | 28 | LSE | ||||
| 01:00:36 | 894.868 | 100 | O | 1,436 | 27 | LSE | ||||
| 01:00:36 | 904.36 | 100 | O | 1,336 | 26 | LSE | ||||
| 01:00:36 | 898.84 | 6 | O | 1,236 | 25 | LSE | ||||
| 01:00:36 | 901.086 | 1 | O | 1,230 | 24 | LSE | ||||
| 01:00:36 | 895.269 | 9 | O | 1,229 | 23 | LSE | ||||
| 01:00:36 | 894.79 | 2 | O | 1,220 | 22 | LSE | ||||
| 01:00:36 | 894.79 | 8 | O | 1,218 | 21 | LSE | ||||
| 01:00:36 | 895.18 | 3 | O | 1,210 | 20 | LSE | ||||
| 01:00:28 | 900.611 | 1 | O | 1,207 | 19 | LSE | ||||
| 01:00:28 | 898.601 | 1 | O | 1,206 | 18 | LSE | ||||
| 01:00:25 | 895.536 | 1 | O | 1,205 | 17 | LSE | ||||
| 01:00:24 | 894.01 | 1 | O | 1,204 | 16 | LSE | ||||
| 01:00:24 | 893.86 | 1 | O | 1,203 | 15 | LSE | ||||
| 01:00:22 | 895.39 | 100 | O | 1,202 | 14 | LSE | ||||
| 01:00:22 | 895.39 | 100 | O | 1,102 | 13 | LSE | ||||
| 01:00:22 | 894.025 | 1 | O | 1,002 | 12 | LSE | ||||
| 01:00:22 | 893.745 | 100 | O | 1,001 | 11 | LSE | ||||
| 01:00:22 | 896.885 | 11 | O | 901 | 10 | LSE | ||||
| 01:00:22 | 897.175 | 100 | O | 890 | 9 | LSE | ||||
| 01:00:22 | 897.015 | 20 | O | 790 | 8 | LSE | ||||
| 01:00:22 | 898.694 | 57 | O | 770 | 7 | LSE | ||||
| 01:00:22 | 896.876 | 100 | O | 713 | 6 | LSE | ||||
| 01:00:12 | 893.956 | 100 | O | 613 | 5 | LSE | ||||
| 01:00:12 | 895.001 | 29 | O | 513 | 4 | LSE | ||||
| 01:00:12 | 903.087 | 84 | O | 484 | 3 | LSE | ||||
| 01:00:12 | 895.39 | 300 | O | 400 | 2 | LSE | ||||
| 01:00:03 | 899.198 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
