We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:28 | 933.919 | 3 | O | 4,276 | 351 | LSE | ||||
| 09:47:05 | 933.635 | 5 | O | 4,273 | 350 | LSE | ||||
| 09:47:00 | 933.5 | 1 | O | 4,268 | 349 | LSE | ||||
| 09:46:48 | 932.92 | 10 | O | 4,267 | 348 | LSE | ||||
| 09:46:34 | 932.48 | 5 | O | 4,257 | 347 | LSE | ||||
| 09:46:24 | 72206.793 | 2 | O | 4,252 | 346 | LSE | ||||
| 09:46:07 | 932.25 | 28 | O | 4,250 | 345 | LSE | ||||
| 09:46:07 | 932.25 | 2 | O | 4,222 | 344 | LSE | ||||
| 09:46:00 | 932.01 | 5 | O | 4,220 | 343 | LSE | ||||
| 09:45:53 | 931.32 | 2 | O | 4,215 | 342 | LSE | ||||
| 09:45:49 | 931.095 | 4 | O | 4,213 | 341 | LSE | ||||
| 09:45:05 | 930.495 | 2 | O | 4,209 | 340 | LSE | ||||
| 09:44:40 | 929.855 | 10 | O | 4,207 | 339 | LSE | ||||
| 09:44:27 | 929.933 | 4 | O | 4,197 | 338 | LSE | ||||
| 09:44:11 | 929.09 | 4 | O | 4,193 | 337 | LSE | ||||
| 09:44:07 | 929.116 | 3 | O | 4,189 | 336 | LSE | ||||
| 09:43:32 | 928.2 | 1 | O | 4,186 | 335 | LSE | ||||
| 09:43:13 | 928.347 | 10 | O | 4,185 | 334 | LSE | ||||
| 09:42:35 | 928.92 | 2 | O | 4,175 | 333 | LSE | ||||
| 09:42:34 | 929.254 | 3 | O | 4,173 | 332 | LSE | ||||
| 09:42:30 | 929.287 | 3 | O | 4,170 | 331 | LSE | ||||
| 09:42:15 | 928.841 | 4 | O | 4,167 | 330 | LSE | ||||
| 09:42:07 | 928.012 | 3 | O | 4,163 | 329 | LSE | ||||
| 09:42:00 | 927.827 | 4 | O | 4,160 | 328 | LSE | ||||
| 09:41:58 | 927.585 | 1 | O | 4,156 | 327 | LSE | ||||
| 09:41:45 | 927.228 | 4 | O | 4,155 | 326 | LSE | ||||
| 09:41:30 | 926.364 | 4 | O | 4,151 | 325 | LSE | ||||
| 09:41:23 | 925.142 | 10 | O | 4,147 | 324 | LSE | ||||
| 09:41:18 | 925.79 | 1 | O | 4,137 | 323 | LSE | ||||
| 09:41:16 | 925.845 | 72 | O | 4,136 | 322 | LSE | ||||
| 09:41:15 | 925.567 | 4 | O | 4,064 | 321 | LSE | ||||
| 09:41:10 | 925.472 | 5 | O | 4,060 | 320 | LSE | ||||
| 09:41:03 | 925.99 | 1 | O | 4,055 | 319 | LSE | ||||
| 09:41:00 | 926.792 | 5 | O | 4,054 | 318 | LSE | ||||
| 09:40:45 | 927.315 | 5 | O | 4,049 | 317 | LSE | ||||
| 09:40:43 | 927.25 | 2 | O | 4,044 | 316 | LSE | ||||
| 09:40:30 | 926.717 | 5 | O | 4,042 | 315 | LSE | ||||
| 09:40:25 | 927.59 | 11 | O | 4,037 | 314 | LSE | ||||
| 09:40:24 | 72090.1 | 22 | O | 4,026 | 313 | LSE | ||||
| 09:40:15 | 927.545 | 10 | O | 4,004 | 312 | LSE | ||||
| 09:40:15 | 927.578 | 5 | O | 3,994 | 311 | LSE | ||||
| 09:39:40 | 927.785 | 9 | O | 3,989 | 310 | LSE | ||||
| 09:39:36 | 928.89 | 2 | O | 3,980 | 309 | LSE | ||||
| 09:39:16 | 928.835 | 1 | O | 3,978 | 308 | LSE | ||||
| 09:38:57 | 928.675 | 2 | O | 3,977 | 307 | LSE | ||||
| 09:38:52 | 930.14 | 2 | O | 3,975 | 306 | LSE | ||||
| 09:38:49 | 929.98 | 2 | O | 3,973 | 305 | LSE | ||||
| 09:38:28 | 929.625 | 10 | O | 3,971 | 304 | LSE | ||||
| 09:38:19 | 930.31 | 1 | O | 3,961 | 303 | LSE | ||||
| 09:38:01 | 929.603 | 1 | O | 3,960 | 302 | LSE | ||||
| 09:37:28 | 923.21 | 1 | O | 3,959 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
