Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:14-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:12	930.496	100	O					8,888	401	LSE
10:13:41	929.43	10	O					8,788	400	LSE
10:13:29	928.586	6	O					8,778	399	LSE
10:12:57	928.168	9	O					8,772	398	LSE
10:11:53	927.213	2	O					8,763	397	LSE
10:11:14	927.039	2	O					8,761	396	LSE
10:10:41	71776.216	4	O					8,759	395	LSE
10:10:19	926.451	6	O					8,755	394	LSE
10:09:35	926.38	1	O					8,749	393	LSE
10:09:35	926.38	24	O					8,748	392	LSE
10:06:48	927.331	6	O					8,724	391	LSE
10:06:13	928.211	8	O					8,718	390	LSE
10:05:56	930.671	2	O					8,710	389	LSE
10:05:43	931.124	2	O					8,708	388	LSE
10:04:33	930.605	1	O					8,706	387	LSE
10:04:15	929.83	1	O					8,705	386	LSE
10:04:02	71937.85	1	O					8,704	385	LSE
10:03:42	929.095	55	O					8,703	384	LSE
10:03:12	929.569	1	O					8,648	383	LSE
10:03:07	929.789	2	O					8,647	382	LSE
10:02:58	930.465	10	O					8,645	381	LSE
10:02:06	931.37	1	O					8,635	380	LSE
10:01:20	929.65	5	O					8,634	379	LSE
10:00:57	931.5	15	O					8,629	378	LSE
10:00:19	931.062	9	O					8,614	377	LSE
09:59:59	930.173	1	O					8,605	376	LSE
09:59:48	930.046	3	O					8,604	375	LSE
09:59:27	931.32	1	O					8,601	374	LSE
09:59:18	931.279	5	O					8,600	373	LSE
09:58:58	72084.776	1	O					8,595	372	LSE
09:56:08	931.801	2	O					8,594	371	LSE
09:56:05	931.285	2	O					8,592	370	LSE
09:56:05	931.285	54	O					8,590	369	LSE
09:56:04	931.274	1	O					8,536	368	LSE
09:56:04	931.274	1	O					8,535	367	LSE
09:54:52	931.872	1	O					8,534	366	LSE
09:54:41	932.083	49	O					8,533	365	LSE
09:54:28	932.674	2	O					8,484	364	LSE
09:53:23	931.274	216	O					8,482	363	LSE
09:53:23	931.274	18	O					8,266	362	LSE
09:53:23	931.274	3744	O					8,248	361	LSE
09:53:22	931.341	64	O					4,504	360	LSE
09:50:47	933.5	4	O					4,440	359	LSE
09:50:35	72248.578	14	O					4,436	358	LSE
09:49:42	931.979	3	O					4,422	357	LSE
09:49:15	930.915	27	O					4,419	356	LSE
09:48:47	931.685	100	O					4,392	355	LSE
09:48:35	932.415	5	O					4,292	354	LSE
09:47:52	933.59	5	O					4,287	353	LSE
09:47:36	933.83	6	O					4,282	352	LSE
09:47:28	933.919	3	O					4,276	351	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions