We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:28 | 923.21 | 1 | O | 3,959 | 301 | LSE | ||||
| 09:37:21 | 928.34 | 4 | O | 3,958 | 300 | LSE | ||||
| 09:37:11 | 923.21 | 1 | O | 3,954 | 299 | LSE | ||||
| 09:37:09 | 929.05 | 100 | O | 3,953 | 298 | LSE | ||||
| 09:37:05 | 925.555 | 1 | O | 3,853 | 297 | LSE | ||||
| 09:36:57 | 928.574 | 2 | O | 3,852 | 296 | LSE | ||||
| 09:36:43 | 923.937 | 1 | O | 3,850 | 295 | LSE | ||||
| 09:36:22 | 71762.35 | 1 | O | 3,849 | 294 | LSE | ||||
| 09:36:20 | 923.937 | 1 | O | 3,848 | 293 | LSE | ||||
| 09:36:01 | 923.937 | 1 | O | 3,847 | 292 | LSE | ||||
| 09:35:37 | 923.937 | 1 | O | 3,846 | 291 | LSE | ||||
| 09:35:28 | 927.39 | 1 | O | 3,845 | 290 | LSE | ||||
| 09:35:28 | 927.39 | 7 | O | 3,844 | 289 | LSE | ||||
| 09:35:18 | 923.21 | 1 | O | 3,837 | 288 | LSE | ||||
| 09:35:08 | 927.39 | 1 | O | 3,836 | 287 | LSE | ||||
| 09:35:08 | 927.39 | 7 | O | 3,835 | 286 | LSE | ||||
| 09:34:58 | 927.39 | 1 | O | 3,828 | 285 | LSE | ||||
| 09:34:58 | 927.39 | 9 | O | 3,827 | 284 | LSE | ||||
| 09:34:58 | 927.39 | 11 | O | 3,818 | 283 | LSE | ||||
| 09:34:58 | 927.39 | 1 | O | 3,807 | 282 | LSE | ||||
| 09:34:58 | 927.39 | 3 | O | 3,806 | 281 | LSE | ||||
| 09:34:58 | 927.39 | 1 | O | 3,803 | 280 | LSE | ||||
| 09:34:37 | 71619.75 | 20 | O | 3,802 | 279 | LSE | ||||
| 09:34:29 | 923.937 | 1 | O | 3,782 | 278 | LSE | ||||
| 09:34:09 | 923.937 | 1 | O | 3,781 | 277 | LSE | ||||
| 09:34:00 | 927.39 | 3 | O | 3,780 | 276 | LSE | ||||
| 09:34:00 | 927.39 | 1 | O | 3,777 | 275 | LSE | ||||
| 09:34:00 | 927.39 | 2 | O | 3,776 | 274 | LSE | ||||
| 09:34:00 | 927.39 | 1 | O | 3,774 | 273 | LSE | ||||
| 09:33:50 | 925.0 | 1 | O | 3,773 | 272 | LSE | ||||
| 09:33:40 | 923.937 | 1 | O | 3,772 | 271 | LSE | ||||
| 09:33:31 | 922.889 | 1 | O | 3,771 | 270 | LSE | ||||
| 09:33:30 | 927.39 | 3 | O | 3,770 | 269 | LSE | ||||
| 09:33:30 | 927.39 | 1 | O | 3,767 | 268 | LSE | ||||
| 09:33:30 | 927.39 | 2 | O | 3,766 | 267 | LSE | ||||
| 09:33:30 | 927.39 | 1 | O | 3,764 | 266 | LSE | ||||
| 09:33:29 | 923.25 | 45 | O | 3,763 | 265 | LSE | ||||
| 09:33:29 | 923.226 | 55 | O | 3,718 | 264 | LSE | ||||
| 09:33:21 | 927.39 | 1 | O | 3,663 | 263 | LSE | ||||
| 09:33:21 | 927.39 | 9 | O | 3,662 | 262 | LSE | ||||
| 09:33:21 | 927.39 | 11 | O | 3,653 | 261 | LSE | ||||
| 09:33:21 | 927.39 | 1 | O | 3,642 | 260 | LSE | ||||
| 09:33:21 | 927.39 | 3 | O | 3,641 | 259 | LSE | ||||
| 09:33:21 | 927.39 | 1 | O | 3,638 | 258 | LSE | ||||
| 09:33:17 | 923.64 | 9 | O | 3,637 | 257 | LSE | ||||
| 09:33:01 | 925.0 | 1 | O | 3,628 | 256 | LSE | ||||
| 09:32:51 | 927.39 | 1 | O | 3,627 | 255 | LSE | ||||
| 09:32:51 | 927.39 | 9 | O | 3,626 | 254 | LSE | ||||
| 09:32:51 | 927.39 | 11 | O | 3,617 | 253 | LSE | ||||
| 09:32:51 | 927.39 | 1 | O | 3,606 | 252 | LSE | ||||
| 09:32:51 | 927.39 | 3 | O | 3,605 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
