Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:40-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:17	918.5	9	O					3,392	201	LSE
03:40:17	918.5	7	O					3,383	200	LSE
03:40:16	918.5	44	O					3,376	199	LSE
03:37:20	916.23	28	O					3,332	198	LSE
03:16:01	910.0	5	O					3,304	197	LSE
03:10:39	904.0	3	O					3,299	196	LSE
03:10:37	904.0	12	O					3,296	195	LSE
03:10:37	904.0	73	O					3,284	194	LSE
03:10:37	904.0	9	O					3,211	193	LSE
03:10:25	904.0	8	O					3,202	192	LSE
03:10:23	904.0	64	O					3,194	191	LSE
03:10:19	904.0	7	O					3,130	190	LSE
03:10:19	904.0	8	O					3,123	189	LSE
03:10:15	904.0	64	O					3,115	188	LSE
03:10:10	904.0	2	O					3,051	187	LSE
03:08:27	904.0	4	O					3,049	186	LSE
03:04:17	899.029	1	O					3,045	185	LSE
03:04:00	899.029	1	O					3,044	184	LSE
03:03:44	899.0	1	O					3,043	183	LSE
03:03:25	902.324	1	O					3,042	182	LSE
03:03:25	899.729	15	O					3,041	181	LSE
03:03:06	902.324	1	O					3,026	180	LSE
03:03:05	899.729	15	O					3,025	179	LSE
03:02:56	899.033	2	O					3,010	178	LSE
03:02:52	897.99	1	O					3,008	177	LSE
03:02:46	902.324	1	O					3,007	176	LSE
03:02:46	899.729	15	O					3,006	175	LSE
03:02:36	899.029	1	O					2,991	174	LSE
03:02:36	899.033	2	O					2,990	173	LSE
03:02:17	899.0	1	O					2,988	172	LSE
03:02:17	899.029	1	O					2,987	171	LSE
03:02:17	899.033	2	O					2,986	170	LSE
03:01:57	899.0	1	O					2,984	169	LSE
03:01:47	898.725	1	O					2,983	168	LSE
03:01:37	902.324	1	O					2,982	167	LSE
03:01:37	899.729	15	O					2,981	166	LSE
03:01:25	897.0	2	O					2,966	165	LSE
03:01:25	897.0	3	O					2,964	164	LSE
03:01:16	900.1	5	O					2,961	163	LSE
03:01:07	900.1	70	O					2,956	162	LSE
03:00:35	902.0	100	O					2,886	161	LSE
03:00:35	902.0	100	O					2,786	160	LSE
03:00:30	902.46	2	O					2,686	159	LSE
02:46:32	903.0	76	O					2,684	158	LSE
02:45:57	903.0	1	O					2,608	157	LSE
02:45:10	903.0	2	O					2,607	156	LSE
02:44:26	903.0	1	O					2,605	155	LSE
02:44:26	903.0	1	O					2,604	154	LSE
02:44:26	903.0	1	O					2,603	153	LSE
02:44:26	902.92	13	O					2,602	152	LSE
02:44:26	902.92	1	O					2,589	151	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions