ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.595
0.07%
Bitcoin
66,990.81
1.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:44:26 902.92 1 O
2,589 151 LSE
02:44:26 902.89 1 O
2,588 150 LSE
02:44:26 902.42 3 O
2,587 149 LSE
02:37:38 902.5 60 O
2,584 148 LSE
02:36:37 900.5 40 O
2,524 147 LSE
02:36:37 900.5 40 O
2,484 146 LSE
02:36:36 900.5 20 O
2,444 145 LSE
02:36:06 900.5 20 O
2,424 144 LSE
02:36:02 900.5 25 O
2,404 143 LSE
02:36:01 900.5 20 O
2,379 142 LSE
02:35:55 900.5 4 O
2,359 141 LSE
02:35:50 900.5 1 O
2,355 140 LSE
02:35:25 900.5 20 O
2,354 139 LSE
02:27:59 901.0 14 O
2,334 138 LSE
02:27:49 901.0 5 O
2,320 137 LSE
02:27:47 901.0 11 O
2,315 136 LSE
02:27:38 900.0 8 O
2,304 135 LSE
02:25:42 900.0 1 O
2,296 134 LSE
02:25:42 900.28 1 O
2,295 133 LSE
02:25:26 901.0 1 O
2,294 132 LSE
02:25:21 901.0 3 O
2,293 131 LSE
02:25:21 901.02 21 O
2,290 130 LSE
02:25:21 901.02 17 O
2,269 129 LSE
02:25:21 901.03 28 O
2,252 128 LSE
02:20:21 901.0 4 O
2,224 127 LSE
02:20:21 901.0 1 O
2,220 126 LSE
02:20:21 901.0 1 O
2,219 125 LSE
02:20:21 900.5 1 O
2,218 124 LSE
02:20:21 900.5 5 O
2,217 123 LSE
02:20:21 900.5 1 O
2,212 122 LSE
02:20:21 900.4 10 O
2,211 121 LSE
02:16:05 69218.53 1 O
2,201 120 LSE
02:16:03 69498.06 5 O
2,200 119 LSE
02:16:01 69481.57 10 O
2,195 118 LSE
02:15:16 69262.137 2 O
2,185 117 LSE
02:15:16 69311.378 1 O
2,183 116 LSE
02:15:16 69349.287 1 O
2,182 115 LSE
02:15:16 69445.357 3 O
2,181 114 LSE
02:15:16 69662.257 7 O
2,178 113 LSE
02:15:16 69480.606 4 O
2,171 112 LSE
02:15:16 69486.413 10 O
2,167 111 LSE
02:15:16 69773.821 14 O
2,157 110 LSE
02:15:16 69348.121 1 O
2,143 109 LSE
02:15:16 69484.417 46 O
2,142 108 LSE
02:15:10 69794.037 1 O
2,096 107 LSE
02:15:10 69984.286 25 O
2,095 106 LSE
02:14:34 900.0 48 O
2,070 105 LSE
02:13:28 900.0 1 O
2,022 104 LSE
02:13:16 900.0 4 O
2,021 103 LSE
02:12:02 900.0 4 O
2,017 102 LSE
02:12:01 900.0 7 O
2,013 101 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
BITI
ITPIRPLUS
FTSE Italia PIR PMI Plus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved