ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.625
0.11%
Bitcoin
67,008.35
1.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:59:30 930.218 11 O
10,115 451 LSE
10:59:25 930.375 25 O
10,104 450 LSE
10:58:35 931.79 22 O
10,079 449 LSE
10:55:46 931.382 1 O
10,057 448 LSE
10:55:30 931.43 1 O
10,056 447 LSE
10:53:55 930.705 5 O
10,055 446 LSE
10:52:50 930.17 7 O
10,050 445 LSE
10:52:50 930.07 1 O
10,043 444 LSE
10:52:19 930.002 3 O
10,042 443 LSE
10:52:09 928.91 2 O
10,039 442 LSE
10:51:24 929.45 12 O
10,037 441 LSE
10:50:06 932.022 10 O
10,025 440 LSE
10:48:03 933.98 1 O
10,015 439 LSE
10:47:30 933.119 4 O
10,014 438 LSE
10:46:53 933.13 3 O
10,010 437 LSE
10:46:27 933.094 1 O
10,007 436 LSE
10:45:58 933.394 1 O
10,006 435 LSE
10:44:40 72258.06 2 O
10,005 434 LSE
10:40:58 72430.957 3 O
10,003 433 LSE
10:39:34 935.035 1 O
10,000 432 LSE
10:39:32 935.441 5 O
9,999 431 LSE
10:35:57 934.27 1 O
9,994 430 LSE
10:35:22 932.311 1 O
9,993 429 LSE
10:35:20 932.249 500 O
9,992 428 LSE
10:35:20 935.104 3 O
9,492 427 LSE
10:35:10 931.623 5 O
9,489 426 LSE
10:34:48 931.434 50 O
9,484 425 LSE
10:34:48 931.4 50 O
9,434 424 LSE
10:34:48 931.365 50 O
9,384 423 LSE
10:34:48 931.329 50 O
9,334 422 LSE
10:34:12 932.513 1 O
9,284 421 LSE
10:33:03 930.263 4 O
9,283 420 LSE
10:32:56 930.949 1 O
9,279 419 LSE
10:32:19 931.445 1 O
9,278 418 LSE
10:31:21 932.062 50 O
9,277 417 LSE
10:31:21 932.058 50 O
9,227 416 LSE
10:30:18 72283.77 2 O
9,177 415 LSE
10:29:16 933.727 2 O
9,175 414 LSE
10:25:52 930.559 2 O
9,173 413 LSE
10:25:35 931.85 100 O
9,171 412 LSE
10:20:28 929.731 1 O
9,071 411 LSE
10:20:26 930.063 1 O
9,070 410 LSE
10:18:24 928.405 1 O
9,069 409 LSE
10:17:18 931.22 26 O
9,068 408 LSE
10:17:18 931.22 24 O
9,042 407 LSE
10:16:49 933.25 1 O
9,018 406 LSE
10:16:09 72244.43 4 O
9,017 405 LSE
10:15:12 931.31 24 O
9,013 404 LSE
10:14:51 931.181 1 O
8,989 403 LSE
10:14:21 930.75 100 O
8,988 402 LSE
10:14:12 930.496 100 O
8,888 401 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
COIN
QTCONNUST
Quiztok Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved