ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.635
0.12%
Bitcoin
66,971.93
1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:12:01 900.0 7 O
2,013 101 LSE
02:10:26 900.0 3 O
2,006 100 LSE
02:09:28 900.0 1 O
2,003 99 LSE
02:09:01 900.0 1 O
2,002 98 LSE
02:09:01 900.0 20 O
2,001 97 LSE
02:09:01 900.0 7 O
1,981 96 LSE
02:09:01 900.0 50 O
1,974 95 LSE
02:09:01 900.0 2 O
1,924 94 LSE
02:09:01 900.0 1 O
1,922 93 LSE
02:09:01 900.0 2 O
1,921 92 LSE
02:09:01 900.0 6 O
1,919 91 LSE
02:09:01 900.0 5 O
1,913 90 LSE
02:09:01 900.0 1 O
1,908 89 LSE
02:09:01 900.0 1 O
1,907 88 LSE
02:09:01 900.0 1 O
1,906 87 LSE
02:09:01 900.0 5 O
1,905 86 LSE
02:09:01 900.0 3 O
1,900 85 LSE
02:09:01 900.0 3 O
1,897 84 LSE
02:04:11 899.28 1 O
1,894 83 LSE
02:04:01 896.0 1 O
1,893 82 LSE
02:03:46 896.0 1 O
1,892 81 LSE
02:03:46 895.5 20 O
1,891 80 LSE
02:03:46 895.5 1 O
1,871 79 LSE
02:03:37 895.0 2 O
1,870 78 LSE
02:03:37 895.0 2 O
1,868 77 LSE
02:03:37 895.0 1 O
1,866 76 LSE
02:03:37 895.0 2 O
1,865 75 LSE
02:03:37 895.0 5 O
1,863 74 LSE
02:03:37 895.0 10 O
1,858 73 LSE
02:03:37 894.99 4 O
1,848 72 LSE
02:03:37 894.5 1 O
1,844 71 LSE
02:03:37 894.1 2 O
1,843 70 LSE
02:02:41 892.0 1 O
1,841 69 LSE
02:02:41 891.86 1 O
1,840 68 LSE
02:02:41 891.5 1 O
1,839 67 LSE
02:02:41 891.0 1 O
1,838 66 LSE
02:02:41 891.0 1 O
1,837 65 LSE
02:01:57 890.0 1 O
1,836 64 LSE
02:01:57 890.0 3 O
1,835 63 LSE
02:01:57 890.0 1 O
1,832 62 LSE
02:01:57 890.0 1 O
1,831 61 LSE
02:01:57 889.5 1 O
1,830 60 LSE
02:01:57 889.1 10 O
1,829 59 LSE
02:01:57 889.05 20 O
1,819 58 LSE
02:01:57 889.0 3 O
1,799 57 LSE
02:01:57 889.0 35 O
1,796 56 LSE
02:01:57 889.0 10 O
1,761 55 LSE
02:01:57 889.0 2 O
1,751 54 LSE
02:01:57 889.0 1 O
1,749 53 LSE
02:01:57 888.88 1 O
1,748 52 LSE
02:01:57 888.5 1 O
1,747 51 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved