We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:51 | 927.39 | 3 | O | 3,605 | 251 | LSE | ||||
| 09:32:51 | 927.39 | 1 | O | 3,602 | 250 | LSE | ||||
| 09:32:41 | 927.39 | 3 | O | 3,601 | 249 | LSE | ||||
| 09:32:41 | 927.39 | 1 | O | 3,598 | 248 | LSE | ||||
| 09:32:41 | 927.39 | 2 | O | 3,597 | 247 | LSE | ||||
| 09:32:41 | 927.39 | 1 | O | 3,595 | 246 | LSE | ||||
| 09:32:35 | 925.385 | 2 | O | 3,594 | 245 | LSE | ||||
| 09:32:32 | 927.39 | 9 | O | 3,592 | 244 | LSE | ||||
| 09:32:22 | 927.39 | 9 | O | 3,583 | 243 | LSE | ||||
| 09:32:22 | 927.39 | 11 | O | 3,574 | 242 | LSE | ||||
| 09:32:22 | 927.39 | 1 | O | 3,563 | 241 | LSE | ||||
| 09:32:22 | 927.39 | 3 | O | 3,562 | 240 | LSE | ||||
| 09:32:22 | 927.39 | 1 | O | 3,559 | 239 | LSE | ||||
| 09:32:20 | 924.75 | 1 | O | 3,558 | 238 | LSE | ||||
| 09:32:12 | 927.39 | 2 | O | 3,557 | 237 | LSE | ||||
| 09:32:03 | 71541.45 | 2 | O | 3,555 | 236 | LSE | ||||
| 09:32:02 | 927.39 | 9 | O | 3,553 | 235 | LSE | ||||
| 09:31:53 | 927.39 | 1 | O | 3,544 | 234 | LSE | ||||
| 09:31:53 | 927.39 | 7 | O | 3,543 | 233 | LSE | ||||
| 09:31:52 | 927.39 | 3 | O | 3,536 | 232 | LSE | ||||
| 09:31:52 | 927.39 | 1 | O | 3,533 | 231 | LSE | ||||
| 09:31:52 | 927.39 | 1 | O | 3,532 | 230 | LSE | ||||
| 09:31:43 | 927.39 | 1 | O | 3,531 | 229 | LSE | ||||
| 09:31:43 | 927.39 | 3 | O | 3,530 | 228 | LSE | ||||
| 09:31:43 | 927.39 | 1 | O | 3,527 | 227 | LSE | ||||
| 09:31:43 | 927.39 | 10 | O | 3,526 | 226 | LSE | ||||
| 09:31:39 | 71665.93 | 27 | O | 3,516 | 225 | LSE | ||||
| 09:31:33 | 927.39 | 1 | O | 3,489 | 224 | LSE | ||||
| 09:31:33 | 927.39 | 11 | O | 3,488 | 223 | LSE | ||||
| 09:31:33 | 927.39 | 1 | O | 3,477 | 222 | LSE | ||||
| 09:31:33 | 927.39 | 3 | O | 3,476 | 221 | LSE | ||||
| 09:31:33 | 927.39 | 1 | O | 3,473 | 220 | LSE | ||||
| 09:31:33 | 927.39 | 9 | O | 3,472 | 219 | LSE | ||||
| 09:31:23 | 927.39 | 1 | O | 3,463 | 218 | LSE | ||||
| 09:31:23 | 927.39 | 1 | O | 3,462 | 217 | LSE | ||||
| 09:31:19 | 927.39 | 1 | O | 3,461 | 216 | LSE | ||||
| 09:31:13 | 927.39 | 1 | O | 3,460 | 215 | LSE | ||||
| 09:31:13 | 927.39 | 1 | O | 3,459 | 214 | LSE | ||||
| 09:31:13 | 927.39 | 1 | O | 3,458 | 213 | LSE | ||||
| 09:31:11 | 924.01 | 8 | O | 3,457 | 212 | LSE | ||||
| 09:31:07 | 71559.979 | 3 | O | 3,449 | 211 | LSE | ||||
| 09:31:06 | 924.5 | 1 | O | 3,446 | 210 | LSE | ||||
| 09:31:04 | 927.39 | 1 | O | 3,445 | 209 | LSE | ||||
| 09:30:37 | 924.24 | 4 | O | 3,444 | 208 | LSE | ||||
| 09:30:36 | 923.875 | 1 | O | 3,440 | 207 | LSE | ||||
| 09:30:26 | 927.39 | 2 | O | 3,439 | 206 | LSE | ||||
| 09:30:04 | 927.22 | 1 | O | 3,437 | 205 | LSE | ||||
| 08:59:28 | 928.5 | 4 | O | 3,436 | 204 | LSE | ||||
| 03:40:17 | 918.5 | 10 | O | 3,432 | 203 | LSE | ||||
| 03:40:17 | 918.5 | 30 | O | 3,422 | 202 | LSE | ||||
| 03:40:17 | 918.5 | 9 | O | 3,392 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
